| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 914.8 | 945 | 903.35 | 937.75 | 937.75 | +36.55 (+4.06%) | 482 |
| 19 Jan 2023 | INR | 908.45 | 917.3 | 897.35 | 901.2 | 901.2 | -14.35 (-1.57%) | 1,622 |
| 18 Jan 2023 | INR | 909.9 | 916.5 | 909.9 | 915.55 | 915.55 | +12.85 (+1.42%) | 67 |
| 17 Jan 2023 | INR | 920.5 | 922.95 | 900 | 902.7 | 902.7 | -15.8 (-1.72%) | 214 |
| 16 Jan 2023 | INR | 931.8 | 931.8 | 918.45 | 918.5 | 918.5 | -13.85 (-1.49%) | 143 |
| 13 Jan 2023 | INR | 927.25 | 936.05 | 921 | 932.35 | 932.35 | +15.3 (+1.67%) | 474 |
| 12 Jan 2023 | INR | 930.8 | 939.5 | 913.6 | 917.05 | 917.05 | -16.1 (-1.73%) | 173 |
| 11 Jan 2023 | INR | 917 | 935 | 911.05 | 933.15 | 933.15 | +18.95 (+2.07%) | 152 |
| 10 Jan 2023 | INR | 918.5 | 930 | 900 | 914.2 | 914.2 | -3.65 (-0.40%) | 346 |
| 9 Jan 2023 | INR | 912.75 | 927 | 912.75 | 917.85 | 917.85 | +14.9 (+1.65%) | 274 |
| 6 Jan 2023 | INR | 899.4 | 919.75 | 899.4 | 902.95 | 902.95 | -3.95 (-0.44%) | 504 |
| 5 Jan 2023 | INR | 907.3 | 908.45 | 900.7 | 906.9 | 906.9 | +1.75 (+0.19%) | 56 |
| 4 Jan 2023 | INR | 895.1 | 926.35 | 895 | 905.15 | 905.15 | +6.45 (+0.72%) | 542 |
| 3 Jan 2023 | INR | 909 | 913.35 | 895.3 | 898.7 | 898.7 | -12 (-1.32%) | 177 |
| 2 Jan 2023 | INR | 905.05 | 914.5 | 881.65 | 910.7 | 910.7 | +3.4 (+0.37%) | 1,252 |
| 30 Dec 2022 | INR | 898.75 | 914.65 | 897 | 907.3 | 907.3 | +21.2 (+2.39%) | 2,015 |
| 29 Dec 2022 | INR | 879.55 | 895 | 875.55 | 886.1 | 886.1 | -30.6 (-3.34%) | 2,485 |
| 28 Dec 2022 | INR | 909.9 | 928.75 | 901 | 916.7 | 916.7 | +14.15 (+1.57%) | 924 |
| 27 Dec 2022 | INR | 899 | 909.05 | 889.85 | 902.55 | 902.55 | +13.7 (+1.54%) | 1,010 |
| 26 Dec 2022 | INR | 869 | 890.55 | 869 | 888.85 | 888.85 | +9.95 (+1.13%) | 938 |
| 23 Dec 2022 | INR | 910 | 910 | 869.6 | 878.9 | 878.9 | -29.05 (-3.20%) | 577 |
| 22 Dec 2022 | INR | 913.2 | 916.75 | 885.35 | 907.95 | 907.95 | -2.4 (-0.26%) | 902 |
| 21 Dec 2022 | INR | 917.15 | 927 | 901.05 | 910.35 | 910.35 | -7.5 (-0.82%) | 2,942 |
| 20 Dec 2022 | INR | 927.7 | 928.9 | 912.6 | 917.85 | 917.85 | +3.9 (+0.43%) | 411 |
| 19 Dec 2022 | INR | 914.5 | 924.2 | 911.8 | 913.95 | 913.95 | +1.45 (+0.16%) | 248 |
| 16 Dec 2022 | INR | 949 | 949 | 901 | 912.5 | 912.5 | +7.7 (+0.85%) | 203 |
| 15 Dec 2022 | INR | 910 | 927.4 | 902 | 904.8 | 904.8 | -24.55 (-2.64%) | 276 |
| 14 Dec 2022 | INR | 939.05 | 949.65 | 921.05 | 929.35 | 929.35 | -12.35 (-1.31%) | 895 |
| 13 Dec 2022 | INR | 928.7 | 945 | 928.5 | 941.7 | 941.7 | +20.7 (+2.25%) | 2,790 |
| 12 Dec 2022 | INR | 909 | 929.85 | 905.45 | 921 | 921 | +6.3 (+0.69%) | 1,666 |
