| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 900.05 | 917.2 | 900 | 914.7 | 914.7 | +7.3 (+0.80%) | 1,678 |
| 8 Dec 2022 | INR | 910.3 | 914.35 | 902.6 | 907.4 | 907.4 | +1.8 (+0.20%) | 562 |
| 7 Dec 2022 | INR | 891.15 | 910 | 881.5 | 905.6 | 905.6 | +10.35 (+1.16%) | 2,026 |
| 6 Dec 2022 | INR | 887.9 | 895.4 | 873.5 | 895.25 | 895.25 | +6 (+0.67%) | 667 |
| 5 Dec 2022 | INR | 895.1 | 897 | 871.6 | 889.25 | 889.25 | +2.45 (+0.28%) | 3,142 |
| 2 Dec 2022 | INR | 881.3 | 888.2 | 881.3 | 886.8 | 886.8 | +4.9 (+0.56%) | 110 |
| 1 Dec 2022 | INR | 870.1 | 889 | 868.75 | 881.9 | 881.9 | -4.25 (-0.48%) | 1,765 |
| 30 Nov 2022 | INR | 868.5 | 890.25 | 860 | 886.15 | 886.15 | +23.7 (+2.75%) | 1,135 |
| 29 Nov 2022 | INR | 861.3 | 873.05 | 859.3 | 862.45 | 862.45 | +1.8 (+0.21%) | 901 |
| 28 Nov 2022 | INR | 859.75 | 873.85 | 854.45 | 860.65 | 860.65 | +5.9 (+0.69%) | 1,635 |
| 25 Nov 2022 | INR | 854.1 | 858 | 845 | 854.75 | 854.75 | -1.55 (-0.18%) | 495 |
| 24 Nov 2022 | INR | 857.35 | 857.35 | 845 | 856.3 | 856.3 | +11.65 (+1.38%) | 277 |
| 23 Nov 2022 | INR | 855 | 858 | 836.05 | 844.65 | 844.65 | -7.45 (-0.87%) | 1,038 |
| 22 Nov 2022 | INR | 857.9 | 861.7 | 848 | 852.1 | 852.1 | -2.1 (-0.25%) | 518 |
| 21 Nov 2022 | INR | 856.55 | 858.25 | 841.3 | 854.2 | 854.2 | +4 (+0.47%) | 661 |
| 18 Nov 2022 | INR | 877 | 877 | 842 | 850.2 | 850.2 | -8.95 (-1.04%) | 858 |
| 17 Nov 2022 | INR | 886.3 | 886.3 | 820.25 | 859.15 | 859.15 | +16.2 (+1.92%) | 912 |
| 16 Nov 2022 | INR | 850.5 | 885.25 | 840 | 842.95 | 842.95 | -26.55 (-3.05%) | 1,112 |
| 15 Nov 2022 | INR | 840.95 | 878.05 | 832.25 | 869.5 | 869.5 | +42.3 (+5.11%) | 2,951 |
| 14 Nov 2022 | INR | 811 | 839 | 811 | 827.2 | 827.2 | +19.8 (+2.45%) | 2,306 |
| 11 Nov 2022 | INR | 819.6 | 822 | 806 | 807.4 | 807.4 | -3.7 (-0.46%) | 356 |
| 10 Nov 2022 | INR | 821 | 821 | 794.4 | 811.1 | 811.1 | +1.6 (+0.20%) | 3,418 |
| 9 Nov 2022 | INR | 775.3 | 819.05 | 770.1 | 809.5 | 809.5 | +31.25 (+4.02%) | 669 |
| 7 Nov 2022 | INR | 787.2 | 789.9 | 766.5 | 778.25 | 778.25 | +18 (+2.37%) | 332 |
| 4 Nov 2022 | INR | 748 | 778.4 | 748 | 760.25 | 760.25 | -1.2 (-0.16%) | 158 |
| 3 Nov 2022 | INR | 763.5 | 796 | 746.95 | 761.45 | 761.45 | -8.45 (-1.10%) | 2,562 |
| 2 Nov 2022 | INR | 763.35 | 792 | 763.35 | 769.9 | 769.9 | +13.05 (+1.72%) | 242 |
| 1 Nov 2022 | INR | 765.05 | 786 | 755 | 756.85 | 756.85 | -17.95 (-2.32%) | 508 |
| 31 Oct 2022 | INR | 743.3 | 786 | 740.1 | 774.8 | 774.8 | +34.3 (+4.63%) | 1,895 |
| 28 Oct 2022 | INR | 748.25 | 750.9 | 730.1 | 740.5 | 740.5 | +8.9 (+1.22%) | 621 |
