| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 22.4 | 23.4 | 22.4 | 23.05 | 23.05 | +0.9 (+4.06%) | 14,994 |
| 18 Nov 2008 | INR | 20.9 | 22.6 | 18 | 22.15 | 22.15 | +0.15 (+0.68%) | 12,092 |
| 17 Nov 2008 | INR | 23.1 | 23.45 | 21.8 | 22 | 22 | -1.95 (-8.14%) | 14,736 |
| 14 Nov 2008 | INR | 26.95 | 26.95 | 22.7 | 23.95 | 23.95 | -1.3 (-5.15%) | 22,046 |
| 12 Nov 2008 | INR | 25.4 | 26.75 | 24.5 | 25.25 | 25.25 | -1.35 (-5.08%) | 15,678 |
| 11 Nov 2008 | INR | 25.4 | 27.4 | 25.4 | 26.6 | 26.6 | +0.15 (+0.57%) | 10,142 |
| 10 Nov 2008 | INR | 28.45 | 28.45 | 26.25 | 26.45 | 26.45 | -0.15 (-0.56%) | 7,931 |
| 7 Nov 2008 | INR | 28 | 28 | 26.55 | 26.6 | 26.6 | +0.2 (+0.76%) | 22,821 |
| 6 Nov 2008 | INR | 23.05 | 27 | 23.05 | 26.4 | 26.4 | -0.85 (-3.12%) | 9,074 |
| 5 Nov 2008 | INR | 28.25 | 28.75 | 27.2 | 27.25 | 27.25 | -0.55 (-1.98%) | 8,356 |
| 4 Nov 2008 | INR | 27.05 | 28.45 | 27.05 | 27.8 | 27.8 | -0.4 (-1.42%) | 6,944 |
| 3 Nov 2008 | INR | 28 | 28.4 | 27.2 | 28.2 | 28.2 | +1.35 (+5.03%) | 9,559 |
| 31 Oct 2008 | INR | 28 | 28 | 25.8 | 26.85 | 26.85 | +1.35 (+5.29%) | 3,775 |
| 29 Oct 2008 | INR | 25.85 | 26 | 24.55 | 25.5 | 25.5 | +1.3 (+5.37%) | 3,664 |
| 28 Oct 2008 | INR | 24 | 26 | 24 | 24.2 | 24.2 | +0.75 (+3.20%) | 1,251 |
| 27 Oct 2008 | INR | 22.75 | 23.85 | 22.2 | 23.45 | 23.45 | +0.95 (+4.22%) | 31,666 |
| 24 Oct 2008 | INR | 26.55 | 26.55 | 22.5 | 22.5 | 22.5 | -3.45 (-13.29%) | 9,830 |
| 23 Oct 2008 | INR | 27.85 | 27.85 | 24.15 | 25.95 | 25.95 | -0.25 (-0.95%) | 9,040 |
| 22 Oct 2008 | INR | 26 | 26.65 | 24.9 | 26.2 | 26.2 | +0.4 (+1.55%) | 8,012 |
| 21 Oct 2008 | INR | 24.25 | 27.45 | 24.25 | 25.8 | 25.8 | +2.05 (+8.63%) | 5,631 |
| 20 Oct 2008 | INR | 22 | 24.5 | 22 | 23.75 | 23.75 | +0.75 (+3.26%) | 3,230 |
| 17 Oct 2008 | INR | 21.55 | 24.1 | 21.55 | 23 | 23 | 0.0 (0.0%) | 17,713 |
| 16 Oct 2008 | INR | 21.5 | 25 | 21.5 | 23 | 23 | -0.95 (-3.97%) | 7,461 |
| 15 Oct 2008 | INR | 24.55 | 26.65 | 23.6 | 23.95 | 23.95 | -2.1 (-8.06%) | 52,100 |
| 14 Oct 2008 | INR | 29.75 | 30 | 26.05 | 26.05 | 26.05 | -1.15 (-4.23%) | 38,677 |
| 13 Oct 2008 | INR | 28.5 | 28.5 | 26.1 | 27.2 | 27.2 | +0.35 (+1.30%) | 35,396 |
| 10 Oct 2008 | INR | 28.1 | 30 | 25.5 | 26.85 | 26.85 | -5.05 (-15.83%) | 49,822 |
| 8 Oct 2008 | INR | 31.8 | 33.45 | 30 | 31.9 | 31.9 | -2.3 (-6.73%) | 28,666 |
| 7 Oct 2008 | INR | 33 | 36.25 | 33 | 34.2 | 34.2 | +0.2 (+0.59%) | 26,165 |
| 6 Oct 2008 | INR | 37.8 | 37.8 | 32.05 | 34 | 34 | -3.7 (-9.81%) | 13,440 |
