| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 38.45 | 40.45 | 36.6 | 37.7 | 37.7 | -2.3 (-5.75%) | 13,362 |
| 1 Oct 2008 | INR | 39.6 | 40.25 | 38.2 | 40 | 40 | -0.1 (-0.25%) | 8,264 |
| 30 Sep 2008 | INR | 38.35 | 40.1 | 38.35 | 40.1 | 40.1 | 0.0 (0.0%) | 15,045 |
| 29 Sep 2008 | INR | 44 | 44 | 39.1 | 40.1 | 40.1 | -3.95 (-8.97%) | 20,570 |
| 26 Sep 2008 | INR | 47 | 47.25 | 42.5 | 44.05 | 44.05 | -3.05 (-6.48%) | 10,809 |
| 25 Sep 2008 | INR | 46.2 | 48 | 46.2 | 47.1 | 47.1 | -0.8 (-1.67%) | 8,687 |
| 24 Sep 2008 | INR | 47.4 | 48.7 | 47.35 | 47.9 | 47.9 | +0.55 (+1.16%) | 5,022 |
| 23 Sep 2008 | INR | 49.5 | 49.5 | 46.3 | 47.35 | 47.35 | -0.15 (-0.32%) | 3,421 |
| 22 Sep 2008 | INR | 49.5 | 49.5 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 5,225 |
| 19 Sep 2008 | INR | 47.5 | 50.5 | 47 | 49 | 49 | +1.6 (+3.38%) | 5,864 |
| 18 Sep 2008 | INR | 47.5 | 47.5 | 44.1 | 47.4 | 47.4 | -0.95 (-1.96%) | 3,869 |
| 17 Sep 2008 | INR | 49.05 | 49.95 | 48.1 | 48.35 | 48.35 | -0.55 (-1.12%) | 7,669 |
| 16 Sep 2008 | INR | 49.75 | 49.9 | 48 | 48.9 | 48.9 | +0.5 (+1.03%) | 12,822 |
| 15 Sep 2008 | INR | 51.9 | 51.9 | 47.25 | 48.4 | 48.4 | -0.7 (-1.43%) | 25,870 |
| 12 Sep 2008 | INR | 51 | 52.75 | 48.7 | 49.1 | 49.1 | -2.7 (-5.21%) | 16,036 |
| 11 Sep 2008 | INR | 51.5 | 52.85 | 51.05 | 51.8 | 51.8 | -0.3 (-0.58%) | 6,876 |
| 10 Sep 2008 | INR | 53.1 | 53.1 | 52.05 | 52.1 | 52.1 | -1.3 (-2.43%) | 3,241 |
| 9 Sep 2008 | INR | 53 | 53.65 | 52.55 | 53.4 | 53.4 | +0.4 (+0.75%) | 8,803 |
| 8 Sep 2008 | INR | 53 | 54.5 | 52.85 | 53 | 53 | +0.3 (+0.57%) | 3,021 |
| 5 Sep 2008 | INR | 53 | 53.45 | 52.7 | 52.7 | 52.7 | -0.3 (-0.57%) | 7,731 |
| 4 Sep 2008 | INR | 57 | 57 | 53 | 53 | 53 | -0.2 (-0.38%) | 11,821 |
| 2 Sep 2008 | INR | 53 | 54 | 52.25 | 53.2 | 53.2 | +0.5 (+0.95%) | 22,596 |
| 1 Sep 2008 | INR | 52.7 | 53.75 | 52.7 | 52.7 | 52.7 | -0.15 (-0.28%) | 13,220 |
| 29 Aug 2008 | INR | 52.5 | 53.4 | 51.8 | 52.85 | 52.85 | +0.85 (+1.63%) | 10,358 |
| 28 Aug 2008 | INR | 52 | 52.6 | 50.65 | 52 | 52 | +0.05 (+0.10%) | 7,946 |
| 27 Aug 2008 | INR | 54.45 | 54.45 | 51.5 | 51.95 | 51.95 | -0.95 (-1.80%) | 3,778 |
| 26 Aug 2008 | INR | 52.9 | 53.45 | 52 | 52.9 | 52.9 | -0.5 (-0.94%) | 3,344 |
| 25 Aug 2008 | INR | 55 | 55 | 53.1 | 53.4 | 53.4 | -0.05 (-0.09%) | 5,307 |
| 22 Aug 2008 | INR | 54 | 54 | 52.05 | 53.45 | 53.45 | +1.25 (+2.39%) | 7,443 |
| 21 Aug 2008 | INR | 55 | 55 | 51.55 | 52.2 | 52.2 | -2.7 (-4.92%) | 10,043 |
