| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 730.75 | 743.05 | 728.05 | 731.6 | 731.6 | +2.9 (+0.40%) | 165 |
| 25 Oct 2022 | INR | 732.65 | 741.55 | 728 | 728.7 | 728.7 | -2.95 (-0.40%) | 774 |
| 24 Oct 2022 | INR | 713.1 | 770 | 713.1 | 731.65 | 731.65 | +2.85 (+0.39%) | 583 |
| 21 Oct 2022 | INR | 736.3 | 745 | 721.1 | 728.8 | 728.8 | -22.15 (-2.95%) | 934 |
| 20 Oct 2022 | INR | 748.5 | 753.3 | 725.45 | 750.95 | 750.95 | +7.15 (+0.96%) | 191 |
| 19 Oct 2022 | INR | 756.1 | 757.9 | 740 | 743.8 | 743.8 | -10.9 (-1.44%) | 565 |
| 18 Oct 2022 | INR | 735.55 | 762 | 735.55 | 754.7 | 754.7 | +24.75 (+3.39%) | 1,283 |
| 17 Oct 2022 | INR | 707.95 | 739.7 | 701 | 729.95 | 729.95 | +27.05 (+3.85%) | 3,163 |
| 14 Oct 2022 | INR | 718.5 | 735.35 | 689.65 | 702.9 | 702.9 | -10.15 (-1.42%) | 2,577 |
| 13 Oct 2022 | INR | 756.1 | 756.1 | 713 | 713.05 | 713.05 | -39.55 (-5.26%) | 1,642 |
| 12 Oct 2022 | INR | 756.05 | 764.35 | 748.55 | 752.6 | 752.6 | +0.55 (+0.07%) | 376 |
| 11 Oct 2022 | INR | 769.7 | 771.9 | 751.1 | 752.05 | 752.05 | -24.35 (-3.14%) | 402 |
| 10 Oct 2022 | INR | 757 | 782 | 757 | 776.4 | 776.4 | -2.05 (-0.26%) | 972 |
| 7 Oct 2022 | INR | 755.8 | 782.45 | 755.8 | 778.45 | 778.45 | +28.15 (+3.75%) | 669 |
| 6 Oct 2022 | INR | 832 | 832 | 743 | 750.3 | 750.3 | -37.85 (-4.80%) | 2,430 |
| 4 Oct 2022 | INR | 846 | 846 | 759.25 | 788.15 | 788.15 | +16.45 (+2.13%) | 1,530 |
| 3 Oct 2022 | INR | 808 | 808 | 762 | 771.7 | 771.7 | -32.9 (-4.09%) | 1,429 |
| 30 Sep 2022 | INR | 759.65 | 824 | 753.65 | 804.6 | 804.6 | +43.8 (+5.76%) | 380 |
| 29 Sep 2022 | INR | 757.6 | 787.15 | 755.35 | 760.8 | 760.8 | +11.7 (+1.56%) | 1,408 |
| 28 Sep 2022 | INR | 758.2 | 789.35 | 741.2 | 749.1 | 749.1 | -22.1 (-2.87%) | 1,897 |
| 27 Sep 2022 | INR | 765.3 | 784 | 762.75 | 771.2 | 771.2 | +12.5 (+1.65%) | 264 |
| 26 Sep 2022 | INR | 785 | 785 | 755 | 758.7 | 758.7 | -28.55 (-3.63%) | 1,643 |
| 23 Sep 2022 | INR | 806 | 828.1 | 781.05 | 787.25 | 787.25 | -16.3 (-2.03%) | 1,998 |
| 22 Sep 2022 | INR | 811.3 | 826.75 | 801.15 | 803.55 | 803.55 | -12 (-1.47%) | 973 |
| 21 Sep 2022 | INR | 828.9 | 840.15 | 813.2 | 815.55 | 815.55 | -18.1 (-2.17%) | 1,869 |
| 20 Sep 2022 | INR | 845 | 846.9 | 821.2 | 833.65 | 833.65 | -7.2 (-0.86%) | 1,064 |
| 19 Sep 2022 | INR | 849.95 | 856.75 | 820.2 | 840.85 | 840.85 | +6.75 (+0.81%) | 130 |
| 16 Sep 2022 | INR | 919 | 919 | 825.4 | 834.1 | 834.1 | -23.1 (-2.69%) | 1,435 |
| 15 Sep 2022 | INR | 869.55 | 869.6 | 845 | 857.2 | 857.2 | -4.65 (-0.54%) | 2,232 |
| 14 Sep 2022 | INR | 832.6 | 875 | 832.6 | 861.85 | 861.85 | +21.9 (+2.61%) | 2,746 |
