| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 55.5 | 57.4 | 54.1 | 54.9 | 54.9 | -0.7 (-1.26%) | 11,746 |
| 19 Aug 2008 | INR | 56.8 | 56.8 | 54.4 | 55.6 | 55.6 | -0.4 (-0.71%) | 5,362 |
| 18 Aug 2008 | INR | 56.5 | 56.9 | 55.55 | 56 | 56 | -0.2 (-0.36%) | 3,647 |
| 14 Aug 2008 | INR | 56.5 | 58.5 | 55.85 | 56.2 | 56.2 | -1.25 (-2.18%) | 7,373 |
| 13 Aug 2008 | INR | 57.1 | 59 | 57 | 57.45 | 57.45 | +0.35 (+0.61%) | 6,353 |
| 12 Aug 2008 | INR | 58 | 59 | 56 | 57.1 | 57.1 | -0.9 (-1.55%) | 7,505 |
| 11 Aug 2008 | INR | 57.2 | 60 | 57.2 | 58 | 58 | 0.0 (0.0%) | 7,395 |
| 8 Aug 2008 | INR | 56.2 | 58.5 | 56.2 | 58 | 58 | +0.5 (+0.87%) | 7,315 |
| 7 Aug 2008 | INR | 60.55 | 60.55 | 56.85 | 57.5 | 57.5 | +1 (+1.77%) | 7,571 |
| 6 Aug 2008 | INR | 50 | 60.1 | 50 | 56.5 | 56.5 | -3.15 (-5.28%) | 7,967 |
| 5 Aug 2008 | INR | 59.9 | 61.9 | 59.2 | 59.65 | 59.65 | +1.15 (+1.97%) | 22,570 |
| 4 Aug 2008 | INR | 57.95 | 61.4 | 57.05 | 58.5 | 58.5 | +2 (+3.54%) | 27,097 |
| 1 Aug 2008 | INR | 55 | 59.5 | 55 | 56.5 | 56.5 | +1.1 (+1.99%) | 23,883 |
| 31 Jul 2008 | INR | 55.5 | 56.5 | 54.95 | 55.4 | 55.4 | -1.05 (-1.86%) | 9,764 |
| 30 Jul 2008 | INR | 55.8 | 57 | 55.5 | 56.45 | 56.45 | +1.15 (+2.08%) | 3,622 |
| 29 Jul 2008 | INR | 55.05 | 56 | 54.55 | 55.3 | 55.3 | -0.1 (-0.18%) | 3,891 |
| 28 Jul 2008 | INR | 55 | 55.8 | 54.7 | 55.4 | 55.4 | +0.95 (+1.74%) | 5,186 |
| 25 Jul 2008 | INR | 56 | 57.9 | 54 | 54.45 | 54.45 | -3.05 (-5.30%) | 14,769 |
| 24 Jul 2008 | INR | 56 | 58.5 | 55.5 | 57.5 | 57.5 | +1.5 (+2.68%) | 19,836 |
| 23 Jul 2008 | INR | 56.4 | 57 | 54 | 56 | 56 | +1.85 (+3.42%) | 6,070 |
| 22 Jul 2008 | INR | 53.1 | 55.5 | 53.1 | 54.15 | 54.15 | -0.3 (-0.55%) | 1,877 |
| 21 Jul 2008 | INR | 54.5 | 54.5 | 53.7 | 54.45 | 54.45 | -0.75 (-1.36%) | 916 |
| 18 Jul 2008 | INR | 54 | 56.2 | 53.6 | 55.2 | 55.2 | +3.45 (+6.67%) | 19,104 |
| 17 Jul 2008 | INR | 52.05 | 55 | 51.75 | 51.75 | 51.75 | -0.9 (-1.71%) | 4,447 |
| 16 Jul 2008 | INR | 55.9 | 55.9 | 52.1 | 52.65 | 52.65 | -1 (-1.86%) | 16,276 |
| 15 Jul 2008 | INR | 53.95 | 57.5 | 53.25 | 53.65 | 53.65 | -0.85 (-1.56%) | 23,479 |
| 14 Jul 2008 | INR | 53.9 | 54.5 | 53.3 | 54.5 | 54.5 | +0.75 (+1.40%) | 1,343 |
| 11 Jul 2008 | INR | 54 | 55.5 | 53.1 | 53.75 | 53.75 | -0.65 (-1.19%) | 5,658 |
| 10 Jul 2008 | INR | 54.4 | 54.7 | 53 | 54.4 | 54.4 | 0.0 (0.0%) | 11,974 |
| 9 Jul 2008 | INR | 57.95 | 57.95 | 53.05 | 54.4 | 54.4 | +1.8 (+3.42%) | 15,982 |
