| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 51 | 53.4 | 50.5 | 52.6 | 52.6 | +0.35 (+0.67%) | 4,389 |
| 7 Jul 2008 | INR | 51 | 53.2 | 49.15 | 52.25 | 52.25 | +1.1 (+2.15%) | 7,182 |
| 4 Jul 2008 | INR | 60 | 60 | 50.65 | 51.15 | 51.15 | +0.3 (+0.59%) | 5,719 |
| 3 Jul 2008 | INR | 51.4 | 53.5 | 50.2 | 50.85 | 50.85 | -2.15 (-4.06%) | 11,091 |
| 2 Jul 2008 | INR | 50.5 | 54.6 | 49.4 | 53 | 53 | +0.75 (+1.44%) | 13,678 |
| 1 Jul 2008 | INR | 52.3 | 53.25 | 51.55 | 52.25 | 52.25 | -0.7 (-1.32%) | 13,592 |
| 30 Jun 2008 | INR | 54.05 | 56 | 51.5 | 52.95 | 52.95 | -2.1 (-3.81%) | 24,171 |
| 27 Jun 2008 | INR | 54.35 | 57 | 54.05 | 55.05 | 55.05 | -1.3 (-2.31%) | 17,233 |
| 26 Jun 2008 | INR | 54 | 57.5 | 54 | 56.35 | 56.35 | +2.6 (+4.84%) | 26,789 |
| 25 Jun 2008 | INR | 56.55 | 56.55 | 53.25 | 53.75 | 53.75 | +0.6 (+1.13%) | 19,777 |
| 24 Jun 2008 | INR | 54 | 56.5 | 52.5 | 53.15 | 53.15 | -2.05 (-3.71%) | 14,593 |
| 23 Jun 2008 | INR | 57 | 57 | 54.95 | 55.2 | 55.2 | -1.75 (-3.07%) | 19,932 |
| 20 Jun 2008 | INR | 60.85 | 63 | 56.65 | 56.95 | 56.95 | -4.65 (-7.55%) | 23,655 |
| 19 Jun 2008 | INR | 64 | 64 | 61.05 | 61.6 | 61.6 | -2.75 (-4.27%) | 15,864 |
| 18 Jun 2008 | INR | 63 | 66 | 63 | 64.35 | 64.35 | +1.35 (+2.14%) | 20,862 |
| 17 Jun 2008 | INR | 72 | 72 | 62 | 63 | 63 | +0.3 (+0.48%) | 11,440 |
| 16 Jun 2008 | INR | 62 | 63 | 62 | 62.7 | 62.7 | +2.3 (+3.81%) | 23,738 |
| 13 Jun 2008 | INR | 57.75 | 61.85 | 57.05 | 60.4 | 60.4 | +2.5 (+4.32%) | 33,596 |
| 12 Jun 2008 | INR | 57 | 58 | 55.95 | 57.9 | 57.9 | +0.1 (+0.17%) | 9,533 |
| 11 Jun 2008 | INR | 57 | 59.8 | 56.8 | 57.8 | 57.8 | +0.45 (+0.78%) | 11,509 |
| 10 Jun 2008 | INR | 67 | 67 | 55.1 | 57.35 | 57.35 | +0.65 (+1.15%) | 17,700 |
| 9 Jun 2008 | INR | 57.5 | 59 | 55.5 | 56.7 | 56.7 | -3.3 (-5.50%) | 20,177 |
| 6 Jun 2008 | INR | 62.05 | 64.4 | 59.25 | 60 | 60 | -2 (-3.23%) | 21,906 |
| 5 Jun 2008 | INR | 64 | 64 | 61 | 62 | 62 | -1.35 (-2.13%) | 21,096 |
| 4 Jun 2008 | INR | 65.5 | 65.5 | 62.05 | 63.35 | 63.35 | -0.75 (-1.17%) | 35,184 |
| 3 Jun 2008 | INR | 63.1 | 64.5 | 63 | 64.1 | 64.1 | -2.1 (-3.17%) | 11,058 |
| 2 Jun 2008 | INR | 68 | 68.8 | 65 | 66.2 | 66.2 | -0.9 (-1.34%) | 28,587 |
| 30 May 2008 | INR | 70.5 | 70.95 | 66.35 | 67.1 | 67.1 | -2.45 (-3.52%) | 25,575 |
| 29 May 2008 | INR | 69 | 72 | 69 | 69.55 | 69.55 | +1.1 (+1.61%) | 36,759 |
| 28 May 2008 | INR | 67.1 | 69.45 | 67.1 | 68.45 | 68.45 | -0.55 (-0.80%) | 22,293 |
