| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 68.5 | 70.95 | 68.1 | 69 | 69 | -1.45 (-2.06%) | 25,724 |
| 23 May 2008 | INR | 74.05 | 74.05 | 70.1 | 70.45 | 70.45 | -3.1 (-4.21%) | 43,601 |
| 22 May 2008 | INR | 76 | 76.75 | 72.8 | 73.55 | 73.55 | -2.2 (-2.90%) | 109,745 |
| 21 May 2008 | INR | 69 | 76.6 | 67.7 | 75.75 | 75.75 | +6.6 (+9.54%) | 184,147 |
| 20 May 2008 | INR | 69.9 | 70 | 68.1 | 69.15 | 69.15 | -0.1 (-0.14%) | 9,351 |
| 16 May 2008 | INR | 69.4 | 69.6 | 67.9 | 69.25 | 69.25 | +1.05 (+1.54%) | 26,057 |
| 15 May 2008 | INR | 67.5 | 70.45 | 67 | 68.2 | 68.2 | +1.55 (+2.33%) | 12,575 |
| 14 May 2008 | INR | 67.95 | 67.95 | 66.25 | 66.65 | 66.65 | -0.55 (-0.82%) | 16,585 |
| 13 May 2008 | INR | 67 | 68.45 | 66.5 | 67.2 | 67.2 | +0.45 (+0.67%) | 17,523 |
| 12 May 2008 | INR | 66.1 | 67.95 | 65.75 | 66.75 | 66.75 | -0.4 (-0.60%) | 8,143 |
| 9 May 2008 | INR | 67.8 | 69.35 | 66.55 | 67.15 | 67.15 | -2.3 (-3.31%) | 13,928 |
| 8 May 2008 | INR | 68 | 69.95 | 67.6 | 69.45 | 69.45 | +1.05 (+1.54%) | 10,220 |
| 7 May 2008 | INR | 70.9 | 70.9 | 67.1 | 68.4 | 68.4 | -1.4 (-2.01%) | 20,723 |
| 6 May 2008 | INR | 71.7 | 73 | 69.05 | 69.8 | 69.8 | -2.5 (-3.46%) | 16,448 |
| 5 May 2008 | INR | 73.1 | 74.9 | 71.15 | 72.3 | 72.3 | -0.45 (-0.62%) | 23,099 |
| 2 May 2008 | INR | 72.65 | 74.9 | 71.15 | 72.75 | 72.75 | +0.15 (+0.21%) | 62,374 |
| 30 Apr 2008 | INR | 76.5 | 76.5 | 71.25 | 72.6 | 72.6 | -0.3 (-0.41%) | 49,173 |
| 29 Apr 2008 | INR | 69.9 | 74.9 | 69 | 72.9 | 72.9 | +3.8 (+5.50%) | 99,532 |
| 28 Apr 2008 | INR | 70.95 | 70.95 | 68.25 | 69.1 | 69.1 | +1.1 (+1.62%) | 16,376 |
| 25 Apr 2008 | INR | 69 | 69.5 | 66.25 | 68 | 68 | +1.55 (+2.33%) | 36,893 |
| 24 Apr 2008 | INR | 67 | 69.25 | 65.5 | 66.45 | 66.45 | +0.3 (+0.45%) | 35,954 |
| 23 Apr 2008 | INR | 67.8 | 67.8 | 66 | 66.15 | 66.15 | -0.8 (-1.19%) | 22,187 |
| 22 Apr 2008 | INR | 67.5 | 68.2 | 65.2 | 66.95 | 66.95 | +1.05 (+1.59%) | 24,064 |
| 21 Apr 2008 | INR | 67.4 | 67.9 | 65.5 | 65.9 | 65.9 | -0.45 (-0.68%) | 17,900 |
| 17 Apr 2008 | INR | 68 | 68.45 | 65.5 | 66.35 | 66.35 | +0.3 (+0.45%) | 27,594 |
| 16 Apr 2008 | INR | 68.7 | 70.7 | 65.1 | 66.05 | 66.05 | -0.25 (-0.38%) | 106,226 |
| 15 Apr 2008 | INR | 67.8 | 67.8 | 64.55 | 66.3 | 66.3 | -0.4 (-0.60%) | 16,073 |
| 11 Apr 2008 | INR | 68.95 | 68.95 | 65.7 | 66.7 | 66.7 | +0.45 (+0.68%) | 19,437 |
| 10 Apr 2008 | INR | 69.4 | 69.8 | 65.3 | 66.25 | 66.25 | -2.1 (-3.07%) | 19,273 |
| 9 Apr 2008 | INR | 69.85 | 69.85 | 67.5 | 68.35 | 68.35 | +0.05 (+0.07%) | 12,623 |
