| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 72 | 72.45 | 67.6 | 68.3 | 68.3 | -2.05 (-2.91%) | 12,741 |
| 7 Apr 2008 | INR | 71.5 | 74.2 | 70 | 70.35 | 70.35 | -0.8 (-1.12%) | 52,405 |
| 4 Apr 2008 | INR | 72 | 76.8 | 70.25 | 71.15 | 71.15 | -1.15 (-1.59%) | 121,726 |
| 3 Apr 2008 | INR | 70 | 74.9 | 65.25 | 72.3 | 72.3 | +2.35 (+3.36%) | 137,503 |
| 2 Apr 2008 | INR | 68.7 | 73.4 | 66.05 | 69.95 | 69.95 | +7.45 (+11.92%) | 267,779 |
| 1 Apr 2008 | INR | 52.5 | 62.5 | 51.1 | 62.5 | 62.5 | +10.5 (+20.19%) | 93,595 |
| 31 Mar 2008 | INR | 52.35 | 52.5 | 51.2 | 52 | 52 | +0.45 (+0.87%) | 13,434 |
| 28 Mar 2008 | INR | 50.3 | 52.15 | 46.6 | 51.55 | 51.55 | +3.7 (+7.73%) | 32,624 |
| 27 Mar 2008 | INR | 49 | 49.8 | 47.25 | 47.85 | 47.85 | -1.35 (-2.74%) | 20,319 |
| 26 Mar 2008 | INR | 50.5 | 52 | 49.05 | 49.2 | 49.2 | +0.65 (+1.34%) | 47,589 |
| 25 Mar 2008 | INR | 47 | 49 | 46 | 48.55 | 48.55 | +1.2 (+2.53%) | 39,400 |
| 24 Mar 2008 | INR | 46.5 | 48 | 45.5 | 47.35 | 47.35 | +0.85 (+1.83%) | 54,718 |
| 19 Mar 2008 | INR | 54 | 54.9 | 46.25 | 46.5 | 46.5 | -3.65 (-7.28%) | 26,598 |
| 18 Mar 2008 | INR | 49 | 52.95 | 49 | 50.15 | 50.15 | -3.5 (-6.52%) | 59,000 |
| 14 Mar 2008 | INR | 52.5 | 55.9 | 52.1 | 53.65 | 53.65 | +0.5 (+0.94%) | 28,958 |
| 13 Mar 2008 | INR | 54 | 55.85 | 52.5 | 53.15 | 53.15 | -4 (-7.00%) | 15,165 |
| 12 Mar 2008 | INR | 59.85 | 62.5 | 57.15 | 57.15 | 57.15 | +0.75 (+1.33%) | 16,269 |
| 11 Mar 2008 | INR | 56.5 | 57.8 | 54.6 | 56.4 | 56.4 | +1.9 (+3.49%) | 21,871 |
| 10 Mar 2008 | INR | 54.1 | 57 | 52 | 54.5 | 54.5 | -1.95 (-3.45%) | 26,478 |
| 7 Mar 2008 | INR | 59.05 | 60 | 56 | 56.45 | 56.45 | -5.25 (-8.51%) | 13,048 |
| 5 Mar 2008 | INR | 58.1 | 62 | 57 | 61.7 | 61.7 | +1.35 (+2.24%) | 12,675 |
| 4 Mar 2008 | INR | 62.9 | 62.9 | 58.5 | 60.35 | 60.35 | -3.3 (-5.18%) | 17,743 |
| 3 Mar 2008 | INR | 61.05 | 66.75 | 61 | 63.65 | 63.65 | -2.45 (-3.71%) | 9,257 |
| 29 Feb 2008 | INR | 60.3 | 67.85 | 60.3 | 66.1 | 66.1 | -0.55 (-0.83%) | 6,690 |
| 28 Feb 2008 | INR | 69.15 | 69.15 | 65.3 | 66.65 | 66.65 | -2.35 (-3.41%) | 13,390 |
| 27 Feb 2008 | INR | 69.95 | 70.75 | 68.55 | 69 | 69 | +0.95 (+1.40%) | 9,170 |
| 26 Feb 2008 | INR | 68 | 70 | 68 | 68.05 | 68.05 | +0.25 (+0.37%) | 13,623 |
| 25 Feb 2008 | INR | 70 | 70 | 67.25 | 67.8 | 67.8 | -1.2 (-1.74%) | 3,077 |
| 22 Feb 2008 | INR | 68.4 | 70 | 68 | 69 | 69 | -0.1 (-0.14%) | 5,794 |
| 21 Feb 2008 | INR | 70.1 | 71.75 | 67.6 | 69.1 | 69.1 | -0.6 (-0.86%) | 8,397 |
