| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 71 | 71.5 | 69.5 | 69.7 | 69.7 | -1.55 (-2.18%) | 6,506 |
| 19 Feb 2008 | INR | 72.4 | 72.85 | 70.5 | 71.25 | 71.25 | +0.1 (+0.14%) | 9,694 |
| 18 Feb 2008 | INR | 71.9 | 72.5 | 68.1 | 71.15 | 71.15 | +2.4 (+3.49%) | 25,592 |
| 15 Feb 2008 | INR | 68 | 69.7 | 66.5 | 68.75 | 68.75 | -1.2 (-1.72%) | 8,804 |
| 14 Feb 2008 | INR | 68.4 | 69.95 | 68 | 69.95 | 69.95 | +3.6 (+5.43%) | 10,187 |
| 13 Feb 2008 | INR | 68.95 | 71 | 66.05 | 66.35 | 66.35 | -0.15 (-0.23%) | 8,360 |
| 12 Feb 2008 | INR | 73.5 | 75 | 66 | 66.5 | 66.5 | -6.1 (-8.40%) | 15,826 |
| 11 Feb 2008 | INR | 68.25 | 80 | 68.25 | 72.6 | 72.6 | -0.95 (-1.29%) | 57,915 |
| 8 Feb 2008 | INR | 80 | 80.5 | 73 | 73.55 | 73.55 | -5.45 (-6.90%) | 91,387 |
| 7 Feb 2008 | INR | 80.05 | 88.8 | 77.6 | 79 | 79 | +1.8 (+2.33%) | 315,792 |
| 6 Feb 2008 | INR | 63 | 77.2 | 62.25 | 77.2 | 77.2 | +13.1 (+20.44%) | 109,979 |
| 5 Feb 2008 | INR | 64.5 | 66.9 | 63.8 | 64.1 | 64.1 | -1.4 (-2.14%) | 31,961 |
| 4 Feb 2008 | INR | 61.15 | 65.5 | 61.15 | 65.5 | 65.5 | +2.4 (+3.80%) | 48,773 |
| 1 Feb 2008 | INR | 63.05 | 64.35 | 60 | 63.1 | 63.1 | +0.55 (+0.88%) | 19,807 |
| 31 Jan 2008 | INR | 63 | 64.8 | 59 | 62.55 | 62.55 | +1.6 (+2.63%) | 18,061 |
| 30 Jan 2008 | INR | 62 | 63.85 | 60.3 | 60.95 | 60.95 | -2.3 (-3.64%) | 28,994 |
| 29 Jan 2008 | INR | 61.95 | 64.85 | 61.6 | 63.25 | 63.25 | +2.25 (+3.69%) | 15,552 |
| 28 Jan 2008 | INR | 59.5 | 62 | 59.35 | 61 | 61 | -2.3 (-3.63%) | 15,287 |
| 25 Jan 2008 | INR | 62.9 | 63.9 | 58.35 | 63.3 | 63.3 | +4.5 (+7.65%) | 19,473 |
| 24 Jan 2008 | INR | 59.7 | 62.45 | 57.65 | 58.8 | 58.8 | +2.8 (+5%) | 50,972 |
| 23 Jan 2008 | INR | 56.4 | 61.95 | 54.55 | 56 | 56 | +1.95 (+3.61%) | 90,335 |
| 22 Jan 2008 | INR | 52.1 | 57 | 49.25 | 54.05 | 54.05 | -7.45 (-12.11%) | 22,386 |
| 21 Jan 2008 | INR | 73 | 75 | 60 | 61.5 | 61.5 | -13.1 (-17.56%) | 47,655 |
| 18 Jan 2008 | INR | 78 | 78 | 74.1 | 74.6 | 74.6 | -3.55 (-4.54%) | 15,910 |
| 17 Jan 2008 | INR | 78.7 | 80 | 77 | 78.15 | 78.15 | +1.75 (+2.29%) | 11,271 |
| 16 Jan 2008 | INR | 81 | 81 | 75.05 | 76.4 | 76.4 | -2.6 (-3.29%) | 16,123 |
| 15 Jan 2008 | INR | 81 | 82 | 78.55 | 79 | 79 | -1.3 (-1.62%) | 19,034 |
| 14 Jan 2008 | INR | 76.5 | 80.6 | 76.5 | 80.3 | 80.3 | +3.7 (+4.83%) | 26,036 |
| 11 Jan 2008 | INR | 80.1 | 80.1 | 75.1 | 76.6 | 76.6 | -3.85 (-4.79%) | 36,918 |
| 10 Jan 2008 | INR | 82.5 | 84.5 | 80 | 80.45 | 80.45 | -1.8 (-2.19%) | 39,566 |
