| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 80.05 | 84.05 | 80 | 82.25 | 82.25 | -2.45 (-2.89%) | 35,413 |
| 8 Jan 2008 | INR | 91.5 | 93.5 | 84 | 84.7 | 84.7 | -6 (-6.62%) | 77,171 |
| 7 Jan 2008 | INR | 91.9 | 96 | 90.05 | 90.7 | 90.7 | -1.75 (-1.89%) | 94,368 |
| 4 Jan 2008 | INR | 93 | 105.2 | 88.05 | 92.45 | 92.45 | +4.75 (+5.42%) | 405,146 |
| 3 Jan 2008 | INR | 89.5 | 91.65 | 87 | 87.7 | 87.7 | -0.6 (-0.68%) | 96,326 |
| 2 Jan 2008 | INR | 91.9 | 92.9 | 85 | 88.3 | 88.3 | -1.9 (-2.11%) | 107,502 |
| 1 Jan 2008 | INR | 88.9 | 92.9 | 88 | 90.2 | 90.2 | +2.95 (+3.38%) | 286,382 |
| 31 Dec 2007 | INR | 82 | 88.5 | 82 | 87.25 | 87.25 | +5.95 (+7.32%) | 171,306 |
| 28 Dec 2007 | INR | 81 | 83 | 80.75 | 81.3 | 81.3 | -0.1 (-0.12%) | 36,357 |
| 27 Dec 2007 | INR | 80.5 | 84 | 80 | 81.4 | 81.4 | +1.1 (+1.37%) | 63,392 |
| 26 Dec 2007 | INR | 80 | 81.15 | 79.5 | 80.3 | 80.3 | +1.6 (+2.03%) | 18,605 |
| 24 Dec 2007 | INR | 80.85 | 81.4 | 78.1 | 78.7 | 78.7 | +0.25 (+0.32%) | 18,220 |
| 20 Dec 2007 | INR | 79.5 | 81.95 | 77.5 | 78.45 | 78.45 | -0.8 (-1.01%) | 28,267 |
| 19 Dec 2007 | INR | 80 | 84.9 | 78.1 | 79.25 | 79.25 | +1 (+1.28%) | 53,440 |
| 18 Dec 2007 | INR | 82 | 82 | 77.6 | 78.25 | 78.25 | -2.85 (-3.51%) | 34,207 |
| 17 Dec 2007 | INR | 79 | 88.9 | 79 | 81.1 | 81.1 | -1.25 (-1.52%) | 140,315 |
| 14 Dec 2007 | INR | 81 | 85.9 | 81 | 82.35 | 82.35 | -0.55 (-0.66%) | 43,131 |
| 13 Dec 2007 | INR | 85.8 | 87.8 | 81.65 | 82.9 | 82.9 | -1.9 (-2.24%) | 85,090 |
| 12 Dec 2007 | INR | 81 | 87.75 | 81 | 84.8 | 84.8 | +2.65 (+3.23%) | 125,060 |
| 11 Dec 2007 | INR | 77.85 | 85.9 | 77.1 | 82.15 | 82.15 | +5.75 (+7.53%) | 269,566 |
| 10 Dec 2007 | INR | 74.1 | 78.95 | 74.1 | 76.4 | 76.4 | +0.65 (+0.86%) | 33,470 |
| 7 Dec 2007 | INR | 78 | 79.8 | 75.2 | 75.75 | 75.75 | -1.55 (-2.01%) | 53,434 |
| 6 Dec 2007 | INR | 76.05 | 80.65 | 74.85 | 77.3 | 77.3 | +2.3 (+3.07%) | 120,350 |
| 5 Dec 2007 | INR | 76.5 | 78 | 74.5 | 75 | 75 | -1.2 (-1.57%) | 52,845 |
| 4 Dec 2007 | INR | 78 | 78.45 | 74.1 | 76.2 | 76.2 | -0.8 (-1.04%) | 69,879 |
| 3 Dec 2007 | INR | 77.7 | 81.6 | 76.05 | 77 | 77 | +1.7 (+2.26%) | 301,208 |
| 30 Nov 2007 | INR | 63.1 | 75.3 | 62.15 | 75.3 | 75.3 | +12.55 (+20%) | 345,250 |
| 29 Nov 2007 | INR | 61.4 | 63.6 | 61.2 | 62.75 | 62.75 | +0.9 (+1.46%) | 21,118 |
| 28 Nov 2007 | INR | 61.3 | 64.3 | 61.25 | 61.85 | 61.85 | -0.65 (-1.04%) | 24,223 |
| 27 Nov 2007 | INR | 59.7 | 63.25 | 59.7 | 62.5 | 62.5 | +0.95 (+1.54%) | 13,738 |
