| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 61.5 | 63 | 59.6 | 61.55 | 61.55 | +0.5 (+0.82%) | 21,330 |
| 23 Nov 2007 | INR | 61.2 | 62.5 | 60.75 | 61.05 | 61.05 | +0.3 (+0.49%) | 18,786 |
| 22 Nov 2007 | INR | 62.1 | 62.1 | 58 | 60.75 | 60.75 | -0.75 (-1.22%) | 22,818 |
| 21 Nov 2007 | INR | 66.5 | 66.85 | 61.15 | 61.5 | 61.5 | -3.95 (-6.04%) | 27,619 |
| 20 Nov 2007 | INR | 67.35 | 67.45 | 64.2 | 65.45 | 65.45 | -0.05 (-0.08%) | 25,871 |
| 19 Nov 2007 | INR | 65.3 | 69 | 62.95 | 65.5 | 65.5 | +3.3 (+5.31%) | 69,166 |
| 16 Nov 2007 | INR | 61.5 | 65.5 | 60.6 | 62.2 | 62.2 | +1.35 (+2.22%) | 81,032 |
| 15 Nov 2007 | INR | 60.15 | 62 | 59.4 | 60.85 | 60.85 | +0.05 (+0.08%) | 23,379 |
| 14 Nov 2007 | INR | 61.7 | 61.8 | 60.1 | 60.8 | 60.8 | -0.35 (-0.57%) | 22,690 |
| 13 Nov 2007 | INR | 62 | 63.2 | 61 | 61.15 | 61.15 | +0.65 (+1.07%) | 34,995 |
| 12 Nov 2007 | INR | 56 | 64.4 | 55.15 | 60.5 | 60.5 | +2.7 (+4.67%) | 42,932 |
| 9 Nov 2007 | INR | 53 | 59.45 | 53 | 57.8 | 57.8 | +3.2 (+5.86%) | 12,000 |
| 8 Nov 2007 | INR | 55.15 | 56 | 53.75 | 54.6 | 54.6 | -0.15 (-0.27%) | 24,609 |
| 7 Nov 2007 | INR | 55.5 | 56.95 | 54.25 | 54.75 | 54.75 | -0.75 (-1.35%) | 17,961 |
| 6 Nov 2007 | INR | 58.1 | 59.25 | 55 | 55.5 | 55.5 | -2.15 (-3.73%) | 57,690 |
| 5 Nov 2007 | INR | 59.25 | 60.85 | 57.05 | 57.65 | 57.65 | -2 (-3.35%) | 21,452 |
| 2 Nov 2007 | INR | 63 | 63 | 57.1 | 59.65 | 59.65 | +0.05 (+0.08%) | 14,358 |
| 1 Nov 2007 | INR | 63 | 64 | 59.35 | 59.6 | 59.6 | -4.05 (-6.36%) | 51,298 |
| 31 Oct 2007 | INR | 65 | 66 | 60.1 | 63.65 | 63.65 | -0.25 (-0.39%) | 25,670 |
| 30 Oct 2007 | INR | 64.55 | 66 | 63.5 | 63.9 | 63.9 | -1.2 (-1.84%) | 14,237 |
| 29 Oct 2007 | INR | 67 | 69 | 64.4 | 65.1 | 65.1 | +0.45 (+0.70%) | 33,885 |
| 26 Oct 2007 | INR | 72.7 | 72.7 | 64.55 | 64.65 | 64.65 | +0.1 (+0.15%) | 19,407 |
| 25 Oct 2007 | INR | 64.1 | 66.4 | 63.75 | 64.55 | 64.55 | +0.3 (+0.47%) | 9,910 |
| 24 Oct 2007 | INR | 65 | 66.7 | 62.15 | 64.25 | 64.25 | -0.35 (-0.54%) | 17,135 |
| 23 Oct 2007 | INR | 64.25 | 66 | 64.05 | 64.6 | 64.6 | +1.35 (+2.13%) | 13,848 |
| 22 Oct 2007 | INR | 64.9 | 65 | 63 | 63.25 | 63.25 | -0.1 (-0.16%) | 11,188 |
| 19 Oct 2007 | INR | 65.65 | 66.95 | 62.55 | 63.35 | 63.35 | -4.75 (-6.98%) | 22,439 |
| 18 Oct 2007 | INR | 67.15 | 69.3 | 66.3 | 68.1 | 68.1 | +1.1 (+1.64%) | 30,952 |
| 17 Oct 2007 | INR | 69.9 | 69.95 | 64 | 67 | 67 | -1.15 (-1.69%) | 16,733 |
| 16 Oct 2007 | INR | 76.95 | 77 | 67.95 | 68.15 | 68.15 | -0.5 (-0.73%) | 30,223 |
