| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 61.95 | 70 | 61.9 | 68.65 | 68.65 | +0.3 (+0.44%) | 25,265 |
| 12 Oct 2007 | INR | 68.7 | 70 | 68 | 68.35 | 68.35 | -0.8 (-1.16%) | 18,623 |
| 11 Oct 2007 | INR | 72.95 | 72.95 | 69 | 69.15 | 69.15 | -0.75 (-1.07%) | 17,144 |
| 10 Oct 2007 | INR | 70.15 | 73.05 | 69 | 69.9 | 69.9 | -1.5 (-2.10%) | 18,695 |
| 9 Oct 2007 | INR | 56 | 72 | 56 | 71.4 | 71.4 | +1.55 (+2.22%) | 34,941 |
| 8 Oct 2007 | INR | 73.25 | 73.25 | 69.5 | 69.85 | 69.85 | -3.05 (-4.18%) | 20,628 |
| 5 Oct 2007 | INR | 73.7 | 74.6 | 72.2 | 72.9 | 72.9 | -0.8 (-1.09%) | 19,854 |
| 4 Oct 2007 | INR | 73.55 | 75.75 | 73.25 | 73.7 | 73.7 | -2.3 (-3.03%) | 13,220 |
| 3 Oct 2007 | INR | 76.45 | 77.45 | 73.5 | 76 | 76 | +2.45 (+3.33%) | 160,289 |
| 1 Oct 2007 | INR | 75.95 | 76 | 73.1 | 73.55 | 73.55 | -2.2 (-2.90%) | 21,865 |
| 28 Sep 2007 | INR | 92 | 92 | 75 | 75.75 | 75.75 | -0.95 (-1.24%) | 49,829 |
| 27 Sep 2007 | INR | 75 | 77.9 | 73.35 | 76.7 | 76.7 | +3.2 (+4.35%) | 109,067 |
| 26 Sep 2007 | INR | 74.5 | 75.6 | 73 | 73.5 | 73.5 | +0.35 (+0.48%) | 24,193 |
| 25 Sep 2007 | INR | 74.55 | 75 | 72.25 | 73.15 | 73.15 | -0.85 (-1.15%) | 25,768 |
| 24 Sep 2007 | INR | 76 | 76 | 73.7 | 74 | 74 | +0.45 (+0.61%) | 25,181 |
| 21 Sep 2007 | INR | 80 | 80 | 73.35 | 73.55 | 73.55 | -2.3 (-3.03%) | 22,916 |
| 20 Sep 2007 | INR | 74 | 78.95 | 73.2 | 75.85 | 75.85 | +2.25 (+3.06%) | 109,067 |
| 19 Sep 2007 | INR | 75.5 | 75.5 | 73.1 | 73.6 | 73.6 | -0.05 (-0.07%) | 22,983 |
| 18 Sep 2007 | INR | 72.4 | 74.45 | 72.4 | 73.65 | 73.65 | +0.15 (+0.20%) | 13,732 |
| 17 Sep 2007 | INR | 74 | 74 | 72.8 | 73.5 | 73.5 | -0.55 (-0.74%) | 9,799 |
| 14 Sep 2007 | INR | 77.1 | 78.35 | 73.3 | 74.05 | 74.05 | -2.15 (-2.82%) | 39,487 |
| 13 Sep 2007 | INR | 71.35 | 78.4 | 70.2 | 76.2 | 76.2 | +4.75 (+6.65%) | 127,972 |
| 12 Sep 2007 | INR | 73.4 | 73.4 | 71.15 | 71.45 | 71.45 | -0.25 (-0.35%) | 10,440 |
| 11 Sep 2007 | INR | 73.5 | 73.5 | 70.9 | 71.7 | 71.7 | +0.4 (+0.56%) | 29,333 |
| 10 Sep 2007 | INR | 72.9 | 73.85 | 71 | 71.3 | 71.3 | -2.3 (-3.13%) | 30,712 |
| 7 Sep 2007 | INR | 74.5 | 76.25 | 73.1 | 73.6 | 73.6 | +0.05 (+0.07%) | 30,723 |
| 6 Sep 2007 | INR | 75.45 | 75.45 | 72 | 73.55 | 73.55 | -1.15 (-1.54%) | 13,127 |
| 5 Sep 2007 | INR | 77.4 | 79.4 | 74.25 | 74.7 | 74.7 | -1.8 (-2.35%) | 61,355 |
| 4 Sep 2007 | INR | 69.5 | 77.7 | 69.5 | 76.5 | 76.5 | +7.25 (+10.47%) | 141,332 |
| 3 Sep 2007 | INR | 67.2 | 69.75 | 67.2 | 69.25 | 69.25 | +1.65 (+2.44%) | 17,749 |
