| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 68.1 | 68.1 | 67.1 | 67.6 | 67.6 | +0.15 (+0.22%) | 8,203 |
| 30 Aug 2007 | INR | 69 | 69.45 | 67.25 | 67.45 | 67.45 | -1.25 (-1.82%) | 18,087 |
| 29 Aug 2007 | INR | 65.8 | 69.2 | 64.55 | 68.7 | 68.7 | +1.8 (+2.69%) | 20,455 |
| 28 Aug 2007 | INR | 65.1 | 67.45 | 64 | 66.9 | 66.9 | +0.95 (+1.44%) | 18,360 |
| 27 Aug 2007 | INR | 70.1 | 70.1 | 63.05 | 65.95 | 65.95 | +1.95 (+3.05%) | 18,556 |
| 24 Aug 2007 | INR | 65 | 67 | 63.15 | 64 | 64 | +0.05 (+0.08%) | 14,907 |
| 23 Aug 2007 | INR | 54 | 68.55 | 54 | 63.95 | 63.95 | -3.05 (-4.55%) | 29,079 |
| 22 Aug 2007 | INR | 69.5 | 69.5 | 65.5 | 67 | 67 | -1.5 (-2.19%) | 14,411 |
| 21 Aug 2007 | INR | 69.85 | 71 | 68 | 68.5 | 68.5 | -2.1 (-2.97%) | 23,341 |
| 20 Aug 2007 | INR | 70.25 | 72 | 70 | 70.6 | 70.6 | +1.05 (+1.51%) | 24,573 |
| 17 Aug 2007 | INR | 69.1 | 71.5 | 68.05 | 69.55 | 69.55 | -1.4 (-1.97%) | 34,128 |
| 16 Aug 2007 | INR | 70.05 | 71.5 | 69 | 70.95 | 70.95 | +0.05 (+0.07%) | 22,850 |
| 14 Aug 2007 | INR | 70.55 | 72.5 | 70.5 | 70.9 | 70.9 | -0.3 (-0.42%) | 16,526 |
| 13 Aug 2007 | INR | 72.55 | 72.75 | 70.15 | 71.2 | 71.2 | -1.2 (-1.66%) | 34,345 |
| 10 Aug 2007 | INR | 72 | 72.5 | 71 | 72.4 | 72.4 | -2.4 (-3.21%) | 18,367 |
| 9 Aug 2007 | INR | 76.8 | 77 | 74.45 | 74.8 | 74.8 | -0.4 (-0.53%) | 41,362 |
| 8 Aug 2007 | INR | 73.25 | 75.5 | 73.25 | 75.2 | 75.2 | +2.2 (+3.01%) | 29,381 |
| 7 Aug 2007 | INR | 73.8 | 73.8 | 69.05 | 73 | 73 | +2.1 (+2.96%) | 45,230 |
| 6 Aug 2007 | INR | 70.3 | 72.85 | 70.3 | 70.9 | 70.9 | -2.05 (-2.81%) | 36,548 |
| 3 Aug 2007 | INR | 74.1 | 74.25 | 72.5 | 72.95 | 72.95 | +0.4 (+0.55%) | 26,440 |
| 2 Aug 2007 | INR | 59 | 74.9 | 59 | 72.55 | 72.55 | -1.2 (-1.63%) | 15,289 |
| 1 Aug 2007 | INR | 74.05 | 75.65 | 72.55 | 73.75 | 73.75 | -1.65 (-2.19%) | 27,120 |
| 31 Jul 2007 | INR | 76.4 | 76.5 | 75.1 | 75.4 | 75.4 | +0.75 (+1.00%) | 45,932 |
| 30 Jul 2007 | INR | 75.8 | 75.8 | 74.05 | 74.65 | 74.65 | -1.15 (-1.52%) | 18,400 |
| 27 Jul 2007 | INR | 74.25 | 77 | 74.25 | 75.8 | 75.8 | -1.95 (-2.51%) | 32,130 |
| 26 Jul 2007 | INR | 67 | 78.25 | 67 | 77.75 | 77.75 | +0.7 (+0.91%) | 25,418 |
| 25 Jul 2007 | INR | 76.05 | 78.5 | 76.05 | 77.05 | 77.05 | -1.65 (-2.10%) | 26,044 |
| 24 Jul 2007 | INR | 79.5 | 80 | 78.55 | 78.7 | 78.7 | -0.55 (-0.69%) | 37,445 |
| 23 Jul 2007 | INR | 82.5 | 82.5 | 77.3 | 79.25 | 79.25 | +0.15 (+0.19%) | 59,696 |
| 20 Jul 2007 | INR | 82 | 82.4 | 79 | 79.1 | 79.1 | -1.9 (-2.35%) | 74,799 |
