| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 851.6 | 890 | 833 | 839.95 | 839.95 | -11.65 (-1.37%) | 4,882 |
| 12 Sep 2022 | INR | 869 | 874.4 | 846 | 851.6 | 851.6 | -17.55 (-2.02%) | 3,373 |
| 9 Sep 2022 | INR | 853.5 | 900.2 | 853.5 | 869.15 | 869.15 | -26.35 (-2.94%) | 2,194 |
| 8 Sep 2022 | INR | 880 | 904.2 | 856.05 | 895.5 | 895.5 | +42.2 (+4.95%) | 1,685 |
| 7 Sep 2022 | INR | 875 | 890 | 849.95 | 853.3 | 853.3 | -39.1 (-4.38%) | 4,389 |
| 6 Sep 2022 | INR | 905.05 | 910.25 | 890.2 | 892.4 | 892.4 | -16.4 (-1.80%) | 734 |
| 5 Sep 2022 | INR | 916.75 | 918.1 | 896.55 | 908.8 | 908.8 | -11.2 (-1.22%) | 5,324 |
| 2 Sep 2022 | INR | 920.5 | 925 | 899.95 | 920 | 920 | +11.35 (+1.25%) | 467 |
| 1 Sep 2022 | INR | 902.05 | 923.15 | 902 | 908.65 | 908.65 | +12.4 (+1.38%) | 250 |
| 30 Aug 2022 | INR | 907.75 | 920 | 894.15 | 896.25 | 896.25 | +3.8 (+0.43%) | 1,432 |
| 29 Aug 2022 | INR | 871.05 | 915.7 | 866.8 | 892.45 | 892.45 | -16.6 (-1.83%) | 1,096 |
| 26 Aug 2022 | INR | 924.45 | 924.45 | 906 | 909.05 | 909.05 | -6.45 (-0.70%) | 485 |
| 25 Aug 2022 | INR | 916.75 | 924.75 | 915 | 915.5 | 915.5 | -12.8 (-1.38%) | 768 |
| 24 Aug 2022 | INR | 912.35 | 929.7 | 907 | 928.3 | 928.3 | +25.1 (+2.78%) | 1,187 |
| 23 Aug 2022 | INR | 912 | 923.15 | 890 | 903.2 | 903.2 | -11.65 (-1.27%) | 1,469 |
| 22 Aug 2022 | INR | 989.7 | 989.7 | 908.85 | 914.85 | 914.85 | -37.25 (-3.91%) | 1,370 |
| 19 Aug 2022 | INR | 910.5 | 957.3 | 910.5 | 952.1 | 952.1 | +46.25 (+5.11%) | 4,736 |
| 18 Aug 2022 | INR | 931.15 | 931.15 | 904 | 905.85 | 905.85 | -30.6 (-3.27%) | 1,363 |
| 17 Aug 2022 | INR | 920.55 | 946.25 | 920.55 | 936.45 | 936.45 | +25 (+2.74%) | 787 |
| 16 Aug 2022 | INR | 926.95 | 930 | 902 | 911.45 | 911.45 | -17.95 (-1.93%) | 733 |
| 12 Aug 2022 | INR | 942.5 | 946.4 | 922 | 929.4 | 929.4 | -13.3 (-1.41%) | 556 |
| 11 Aug 2022 | INR | 978 | 982.55 | 937 | 942.7 | 942.7 | -48.75 (-4.92%) | 1,419 |
| 10 Aug 2022 | INR | 988 | 999.5 | 970.05 | 991.45 | 991.45 | -0.45 (-0.05%) | 947 |
| 8 Aug 2022 | INR | 992.2 | 1,007.1 | 985.55 | 991.9 | 991.9 | +7.05 (+0.72%) | 184 |
| 5 Aug 2022 | INR | 977 | 990 | 963.05 | 984.85 | 984.85 | +13.5 (+1.39%) | 292 |
| 4 Aug 2022 | INR | 1,040 | 1,040 | 962 | 971.35 | 971.35 | -35.25 (-3.50%) | 617 |
| 3 Aug 2022 | INR | 1,017.25 | 1,031.35 | 983.25 | 1,006.6 | 1,006.6 | +6.9 (+0.69%) | 987 |
| 2 Aug 2022 | INR | 966 | 1,035 | 965.95 | 999.7 | 999.7 | +19.75 (+2.02%) | 1,019 |
| 1 Aug 2022 | INR | 988.65 | 1,009 | 971.05 | 979.95 | 979.95 | +14 (+1.45%) | 763 |
| 29 Jul 2022 | INR | 958.55 | 985.8 | 948.15 | 965.95 | 965.95 | +20.7 (+2.19%) | 1,902 |
