| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 87.85 | 89.65 | 81.55 | 82.85 | 82.85 | -2.15 (-2.53%) | 398,560 |
| 20 Apr 2007 | INR | 87.1 | 89.5 | 84.1 | 85 | 85 | -2.1 (-2.41%) | 479,234 |
| 19 Apr 2007 | INR | 100 | 100 | 85 | 87.1 | 87.1 | -1.15 (-1.30%) | 197,094 |
| 18 Apr 2007 | INR | 97.85 | 99.4 | 87.5 | 88.25 | 88.25 | -7.75 (-8.07%) | 436,088 |
| 17 Apr 2007 | INR | 95 | 101.4 | 94 | 96 | 96 | +0.8 (+0.84%) | 401,690 |
| 16 Apr 2007 | INR | 93 | 97.25 | 93 | 95.2 | 95.2 | +3.05 (+3.31%) | 212,760 |
| 13 Apr 2007 | INR | 93 | 95 | 90.7 | 92.15 | 92.15 | +0.95 (+1.04%) | 89,843 |
| 12 Apr 2007 | INR | 92.5 | 92.95 | 90.6 | 91.2 | 91.2 | -2.05 (-2.20%) | 37,812 |
| 11 Apr 2007 | INR | 92.9 | 96 | 92 | 93.25 | 93.25 | +1.25 (+1.36%) | 229,526 |
| 10 Apr 2007 | INR | 89.7 | 94.7 | 88.75 | 92 | 92 | +3.25 (+3.66%) | 300,808 |
| 9 Apr 2007 | INR | 87.85 | 90.45 | 87.85 | 88.75 | 88.75 | +1.9 (+2.19%) | 127,748 |
| 5 Apr 2007 | INR | 87 | 88.75 | 85.65 | 86.85 | 86.85 | +0.15 (+0.17%) | 133,541 |
| 4 Apr 2007 | INR | 87.75 | 88.3 | 86.4 | 86.7 | 86.7 | +0.45 (+0.52%) | 44,453 |
| 3 Apr 2007 | INR | 89.25 | 89.25 | 85.5 | 86.25 | 86.25 | -1.3 (-1.48%) | 102,428 |
| 2 Apr 2007 | INR | 93 | 93 | 85.1 | 87.55 | 87.55 | -6.1 (-6.51%) | 63,347 |
| 30 Mar 2007 | INR | 95.65 | 95.75 | 93.05 | 93.65 | 93.65 | -1.25 (-1.32%) | 35,453 |
| 29 Mar 2007 | INR | 94.85 | 97.25 | 94.5 | 94.9 | 94.9 | -1.45 (-1.50%) | 276,101 |
| 28 Mar 2007 | INR | 93 | 97.3 | 92.75 | 96.35 | 96.35 | +2.45 (+2.61%) | 422,949 |
| 26 Mar 2007 | INR | 95.65 | 98.4 | 93.1 | 93.9 | 93.9 | -1.05 (-1.11%) | 177,779 |
| 23 Mar 2007 | INR | 99.35 | 100.45 | 94.65 | 94.95 | 94.95 | -4.4 (-4.43%) | 202,991 |
| 22 Mar 2007 | INR | 101.85 | 102.25 | 98.3 | 99.35 | 99.35 | -0.8 (-0.80%) | 91,047 |
| 21 Mar 2007 | INR | 99.5 | 102.4 | 98.5 | 100.15 | 100.15 | +1.7 (+1.73%) | 260,195 |
| 20 Mar 2007 | INR | 100.5 | 102.4 | 97.9 | 98.45 | 98.45 | -0.6 (-0.61%) | 159,061 |
| 19 Mar 2007 | INR | 98.85 | 101.8 | 98.25 | 99.05 | 99.05 | +1 (+1.02%) | 167,471 |
| 16 Mar 2007 | INR | 101.85 | 105 | 95.55 | 98.05 | 98.05 | -2.55 (-2.53%) | 369,137 |
| 15 Mar 2007 | INR | 95.95 | 108.5 | 95.95 | 100.6 | 100.6 | +7 (+7.48%) | 1,065,864 |
| 14 Mar 2007 | INR | 95.15 | 95.5 | 91.5 | 93.6 | 93.6 | -5.3 (-5.36%) | 167,956 |
| 13 Mar 2007 | INR | 93.8 | 101.7 | 92.35 | 98.9 | 98.9 | +6 (+6.46%) | 712,557 |
| 12 Mar 2007 | INR | 91.35 | 96 | 90.1 | 92.9 | 92.9 | +3.75 (+4.21%) | 341,399 |
| 9 Mar 2007 | INR | 91.5 | 94.9 | 87.25 | 89.15 | 89.15 | -0.65 (-0.72%) | 385,102 |
