| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 85 | 91.75 | 77 | 89.8 | 89.8 | +7.35 (+8.91%) | 626,795 |
| 7 Mar 2007 | INR | 92.05 | 94.7 | 78 | 82.45 | 82.45 | -8.4 (-9.25%) | 537,507 |
| 6 Mar 2007 | INR | 93.7 | 97 | 89.05 | 90.85 | 90.85 | -1.55 (-1.68%) | 380,337 |
| 5 Mar 2007 | INR | 99 | 101.8 | 90.65 | 92.4 | 92.4 | -11.5 (-11.07%) | 668,534 |
| 2 Mar 2007 | INR | 97.4 | 110.3 | 96.1 | 103.9 | 103.9 | +6.9 (+7.11%) | 2,134,350 |
| 1 Mar 2007 | INR | 96.1 | 98.65 | 94.55 | 97 | 97 | +1.75 (+1.84%) | 313,333 |
| 28 Feb 2007 | INR | 99 | 99 | 94 | 95.25 | 95.25 | -8.5 (-8.19%) | 444,641 |
| 27 Feb 2007 | INR | 100 | 106 | 100 | 103.75 | 103.75 | +2.75 (+2.72%) | 985,840 |
| 26 Feb 2007 | INR | 102 | 104.95 | 99 | 101 | 101 | -0.45 (-0.44%) | 506,632 |
| 23 Feb 2007 | INR | 107.5 | 107.85 | 99.05 | 101.45 | 101.45 | -4.75 (-4.47%) | 1,835,308 |
| 22 Feb 2007 | INR | 111 | 112.45 | 105.5 | 106.2 | 106.2 | -4.45 (-4.02%) | 678,203 |
| 21 Feb 2007 | INR | 111.35 | 114.6 | 109.55 | 110.65 | 110.65 | -0.1 (-0.09%) | 1,254,155 |
| 20 Feb 2007 | INR | 117 | 117.5 | 109.7 | 110.75 | 110.75 | -4.75 (-4.11%) | 1,285,013 |
| 19 Feb 2007 | INR | 121 | 125.4 | 113.7 | 115.5 | 115.5 | -3.75 (-3.14%) | 3,581,190 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 113.85 | 125.4 | 112.15 | 119.25 | 119.25 | +8.2 (+7.38%) | 5,723,914 |
| 14 Feb 2007 | INR | 109.4 | 116 | 105.3 | 111.05 | 111.05 | -0.15 (-0.13%) | 2,479,991 |
| 13 Feb 2007 | INR | 102 | 115.4 | 96.15 | 111.2 | 111.2 | +10.3 (+10.21%) | 4,695,722 |
| 12 Feb 2007 | INR | 125 | 130 | 97.35 | 100.9 | 100.9 | 0.0 (0.0%) | 9,865,529 |
