| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 999 | 999 | 941.85 | 945.25 | 945.25 | -16.3 (-1.70%) | 846 |
| 27 Jul 2022 | INR | 973.3 | 973.65 | 948.2 | 961.55 | 961.55 | -13.2 (-1.35%) | 422 |
| 26 Jul 2022 | INR | 984.15 | 989 | 964 | 974.75 | 974.75 | +4.65 (+0.48%) | 1,461 |
| 25 Jul 2022 | INR | 982.45 | 994.35 | 960 | 970.1 | 970.1 | -10.9 (-1.11%) | 1,724 |
| 22 Jul 2022 | INR | 935 | 1,016.35 | 935 | 981 | 981 | +16.4 (+1.70%) | 1,647 |
| 21 Jul 2022 | INR | 966.35 | 975.8 | 946.2 | 964.6 | 964.6 | +4.3 (+0.45%) | 139 |
| 20 Jul 2022 | INR | 966.1 | 972 | 955.2 | 960.3 | 960.3 | +7.55 (+0.79%) | 308 |
| 19 Jul 2022 | INR | 966.65 | 966.65 | 946.15 | 952.75 | 952.75 | -11.4 (-1.18%) | 614 |
| 18 Jul 2022 | INR | 941.85 | 977.3 | 941.85 | 964.15 | 964.15 | +35.9 (+3.87%) | 535 |
| 15 Jul 2022 | INR | 938.2 | 949.8 | 920 | 928.25 | 928.25 | -12.5 (-1.33%) | 361 |
| 14 Jul 2022 | INR | 945.1 | 963.9 | 922.5 | 940.75 | 940.75 | -7 (-0.74%) | 1,081 |
| 13 Jul 2022 | INR | 968.8 | 974.4 | 935 | 947.75 | 947.75 | -14.15 (-1.47%) | 191 |
| 12 Jul 2022 | INR | 1,006 | 1,006 | 955 | 961.9 | 961.9 | -31.3 (-3.15%) | 359 |
| 11 Jul 2022 | INR | 988.15 | 1,005 | 950.95 | 993.2 | 993.2 | +3.2 (+0.32%) | 1,780 |
| 8 Jul 2022 | INR | 978.3 | 995.35 | 978.2 | 990 | 990 | +15.25 (+1.56%) | 775 |
| 7 Jul 2022 | INR | 910.9 | 1,047.5 | 904.75 | 974.75 | 974.75 | +81.55 (+9.13%) | 5,685 |
| 6 Jul 2022 | INR | 850 | 899.1 | 850 | 893.2 | 893.2 | +0.6 (+0.07%) | 376 |
| 5 Jul 2022 | INR | 873.4 | 912.3 | 873.4 | 892.6 | 892.6 | +22.35 (+2.57%) | 411 |
| 4 Jul 2022 | INR | 885.85 | 886.35 | 863.7 | 870.25 | 870.25 | -8.35 (-0.95%) | 192 |
| 1 Jul 2022 | INR | 881.05 | 950 | 875.95 | 878.6 | 878.6 | +7.2 (+0.83%) | 485 |
| 30 Jun 2022 | INR | 900.9 | 904.1 | 859.65 | 871.4 | 871.4 | -24 (-2.68%) | 2,808 |
| 29 Jun 2022 | INR | 899.55 | 923.15 | 892 | 895.4 | 895.4 | -16.6 (-1.82%) | 189 |
| 28 Jun 2022 | INR | 891.3 | 921.75 | 884.85 | 912 | 912 | +15.15 (+1.69%) | 297 |
| 27 Jun 2022 | INR | 913.8 | 913.8 | 891.1 | 896.85 | 896.85 | +6.95 (+0.78%) | 574 |
| 24 Jun 2022 | INR | 868.4 | 895.95 | 868.4 | 889.9 | 889.9 | +26.5 (+3.07%) | 718 |
| 23 Jun 2022 | INR | 855.1 | 872.45 | 850.05 | 863.4 | 863.4 | +20.25 (+2.40%) | 733 |
| 22 Jun 2022 | INR | 891.55 | 891.55 | 834.3 | 843.15 | 843.15 | -61.75 (-6.82%) | 2,227 |
| 21 Jun 2022 | INR | 872.15 | 921.7 | 841.75 | 904.9 | 904.9 | +67.6 (+8.07%) | 827 |
| 20 Jun 2022 | INR | 885.4 | 889.7 | 808.05 | 837.3 | 837.3 | -41.25 (-4.70%) | 967 |
| 17 Jun 2022 | INR | 877.05 | 892.5 | 869.55 | 878.55 | 878.55 | -32.25 (-3.54%) | 1,641 |
