| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 948 | 950 | 892.45 | 910.8 | 910.8 | -0.2 (-0.02%) | 1,574 |
| 15 Jun 2022 | INR | 927.6 | 939.15 | 904.8 | 911 | 911 | -2 (-0.22%) | 846 |
| 14 Jun 2022 | INR | 988 | 988 | 912.05 | 913 | 913 | -37.6 (-3.96%) | 1,735 |
| 13 Jun 2022 | INR | 982.1 | 987 | 943 | 950.6 | 950.6 | -61 (-6.03%) | 3,339 |
| 10 Jun 2022 | INR | 1,030.4 | 1,035.75 | 1,004.25 | 1,011.6 | 1,011.6 | -19.4 (-1.88%) | 1,006 |
| 9 Jun 2022 | INR | 1,068.4 | 1,083.95 | 1,020 | 1,031 | 1,031 | -34 (-3.19%) | 1,153 |
| 8 Jun 2022 | INR | 1,078.25 | 1,100.55 | 1,043.15 | 1,065 | 1,065 | +5.05 (+0.48%) | 2,654 |
| 7 Jun 2022 | INR | 1,069.3 | 1,092.55 | 1,051.65 | 1,059.95 | 1,059.95 | -21.55 (-1.99%) | 1,764 |
| 6 Jun 2022 | INR | 1,078.45 | 1,096.15 | 1,045 | 1,081.5 | 1,081.5 | +26.6 (+2.52%) | 2,912 |
| 3 Jun 2022 | INR | 1,123.9 | 1,124.95 | 1,046.75 | 1,054.9 | 1,054.9 | -34.05 (-3.13%) | 2,409 |
| 2 Jun 2022 | INR | 1,041.75 | 1,120 | 1,041.75 | 1,088.95 | 1,088.95 | +43.55 (+4.17%) | 2,410 |
| 1 Jun 2022 | INR | 1,022.05 | 1,059 | 1,015.3 | 1,045.4 | 1,045.4 | +21.1 (+2.06%) | 1,332 |
| 31 May 2022 | INR | 1,034 | 1,059.6 | 1,009.9 | 1,024.3 | 1,024.3 | -7.2 (-0.70%) | 1,526 |
| 30 May 2022 | INR | 939 | 1,094 | 939 | 1,031.5 | 1,031.5 | +116.3 (+12.71%) | 9,775 |
| 27 May 2022 | INR | 896.55 | 923.6 | 885.55 | 915.2 | 915.2 | +39.45 (+4.50%) | 1,797 |
| 26 May 2022 | INR | 894.7 | 915.25 | 856.8 | 875.75 | 875.75 | -29.8 (-3.29%) | 1,754 |
| 25 May 2022 | INR | 952.1 | 952.1 | 879.35 | 905.55 | 905.55 | -43.35 (-4.57%) | 1,280 |
| 24 May 2022 | INR | 1,040 | 1,040 | 914.6 | 948.9 | 948.9 | +8.4 (+0.89%) | 1,329 |
| 23 May 2022 | INR | 986.25 | 986.25 | 933.8 | 940.5 | 940.5 | -29.5 (-3.04%) | 655 |
| 20 May 2022 | INR | 958.45 | 976.15 | 944.5 | 970 | 970 | +20.95 (+2.21%) | 1,964 |
| 19 May 2022 | INR | 929.1 | 958.4 | 924.35 | 949.05 | 949.05 | -3 (-0.32%) | 1,025 |
| 18 May 2022 | INR | 962.3 | 990 | 940 | 952.05 | 952.05 | +3.4 (+0.36%) | 1,882 |
| 17 May 2022 | INR | 942.65 | 961.95 | 932.75 | 948.65 | 948.65 | +17 (+1.82%) | 1,398 |
| 16 May 2022 | INR | 918.9 | 966.3 | 918.9 | 931.65 | 931.65 | -18.4 (-1.94%) | 1,436 |
| 13 May 2022 | INR | 956.45 | 965 | 932.85 | 950.05 | 950.05 | +12.7 (+1.35%) | 1,343 |
| 12 May 2022 | INR | 963.35 | 967 | 930 | 937.35 | 937.35 | -51.15 (-5.17%) | 2,688 |
| 11 May 2022 | INR | 1,018 | 1,018 | 928 | 988.5 | 988.5 | -24.25 (-2.39%) | 4,374 |
| 10 May 2022 | INR | 1,055 | 1,065.8 | 1,000 | 1,012.75 | 1,012.75 | -42.05 (-3.99%) | 2,798 |
| 9 May 2022 | INR | 1,005.05 | 1,073.85 | 989 | 1,054.8 | 1,054.8 | +31.6 (+3.09%) | 3,420 |
| 6 May 2022 | INR | 990 | 1,055 | 950.5 | 1,023.2 | 1,023.2 | +23 (+2.30%) | 4,291 |
