| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,095 | 1,095 | 1,028.95 | 1,033.65 | 1,033.65 | -26.4 (-2.49%) | 3,032 |
| 17 Mar 2022 | INR | 1,073.85 | 1,109.7 | 1,005 | 1,060.05 | 1,060.05 | +24.25 (+2.34%) | 6,474 |
| 16 Mar 2022 | INR | 1,015 | 1,045.1 | 989.75 | 1,035.8 | 1,035.8 | +43 (+4.33%) | 2,709 |
| 15 Mar 2022 | INR | 1,098.8 | 1,107.65 | 985 | 992.8 | 992.8 | -58.3 (-5.55%) | 6,095 |
| 14 Mar 2022 | INR | 921.9 | 1,051.1 | 902.3 | 1,051.1 | 1,051.1 | +175.15 (+20.00%) | 12,245 |
| 11 Mar 2022 | INR | 837.05 | 920.55 | 830 | 875.95 | 875.95 | +50.6 (+6.13%) | 4,183 |
| 10 Mar 2022 | INR | 834.6 | 843.8 | 822 | 825.35 | 825.35 | -5.15 (-0.62%) | 2,596 |
| 9 Mar 2022 | INR | 827.05 | 837.85 | 820 | 830.5 | 830.5 | +9.25 (+1.13%) | 427 |
| 8 Mar 2022 | INR | 817.15 | 835 | 805.15 | 821.25 | 821.25 | +9.35 (+1.15%) | 956 |
| 7 Mar 2022 | INR | 806.6 | 818.85 | 787.3 | 811.9 | 811.9 | -10.65 (-1.29%) | 420 |
| 4 Mar 2022 | INR | 838.3 | 841 | 820.45 | 822.55 | 822.55 | -36.25 (-4.22%) | 492 |
| 3 Mar 2022 | INR | 935 | 935 | 853.3 | 858.8 | 858.8 | +4.3 (+0.50%) | 142 |
| 2 Mar 2022 | INR | 862.35 | 890.15 | 852 | 854.5 | 854.5 | -27.05 (-3.07%) | 755 |
| 28 Feb 2022 | INR | 830.85 | 891.4 | 821.8 | 881.55 | 881.55 | +36.1 (+4.27%) | 487 |
| 25 Feb 2022 | INR | 796.1 | 870 | 785.85 | 845.45 | 845.45 | +77.5 (+10.09%) | 1,836 |
| 24 Feb 2022 | INR | 783.4 | 810 | 738.65 | 767.95 | 767.95 | -51.35 (-6.27%) | 4,580 |
| 23 Feb 2022 | INR | 824.55 | 833.05 | 803.55 | 819.3 | 819.3 | +7.2 (+0.89%) | 543 |
| 22 Feb 2022 | INR | 772.25 | 819.6 | 772.25 | 812.1 | 812.1 | -15.75 (-1.90%) | 1,835 |
| 21 Feb 2022 | INR | 841 | 855.2 | 820 | 827.85 | 827.85 | -43.65 (-5.01%) | 782 |
| 18 Feb 2022 | INR | 872 | 880.2 | 860.65 | 871.5 | 871.5 | -7.05 (-0.80%) | 327 |
| 17 Feb 2022 | INR | 929.95 | 929.95 | 874.5 | 878.55 | 878.55 | -4.1 (-0.46%) | 803 |
| 16 Feb 2022 | INR | 798.75 | 922.8 | 798.75 | 882.65 | 882.65 | +92.55 (+11.71%) | 6,127 |
| 15 Feb 2022 | INR | 807.65 | 825 | 766.1 | 790.1 | 790.1 | +30.35 (+3.99%) | 2,667 |
| 14 Feb 2022 | INR | 778 | 785.45 | 748 | 759.75 | 759.75 | -21.95 (-2.81%) | 830 |
| 11 Feb 2022 | INR | 801.8 | 810 | 778.6 | 781.7 | 781.7 | -13.25 (-1.67%) | 588 |
| 10 Feb 2022 | INR | 802.3 | 816.15 | 792.75 | 794.95 | 794.95 | -11.8 (-1.46%) | 830 |
| 9 Feb 2022 | INR | 802.7 | 810 | 785.05 | 806.75 | 806.75 | +11.05 (+1.39%) | 844 |
| 8 Feb 2022 | INR | 842.2 | 842.25 | 776.2 | 795.7 | 795.7 | -30.85 (-3.73%) | 828 |
| 7 Feb 2022 | INR | 849 | 849 | 817.6 | 826.55 | 826.55 | -3.7 (-0.45%) | 848 |
| 4 Feb 2022 | INR | 898 | 898 | 818.3 | 830.25 | 830.25 | -25.7 (-3.00%) | 378 |
