| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 849.95 | 865.4 | 840 | 855.95 | 855.95 | +0.9 (+0.11%) | 192 |
| 2 Feb 2022 | INR | 848.2 | 888.1 | 837.1 | 855.05 | 855.05 | +19.7 (+2.36%) | 383 |
| 1 Feb 2022 | INR | 825 | 851.25 | 822.15 | 835.35 | 835.35 | +10.3 (+1.25%) | 1,313 |
| 31 Jan 2022 | INR | 949.85 | 949.85 | 816 | 825.05 | 825.05 | -0.85 (-0.10%) | 59 |
| 28 Jan 2022 | INR | 833.3 | 846.3 | 824.15 | 825.9 | 825.9 | -10.95 (-1.31%) | 45 |
| 27 Jan 2022 | INR | 809.5 | 879.65 | 806.45 | 836.85 | 836.85 | +22.85 (+2.81%) | 741 |
| 25 Jan 2022 | INR | 842.8 | 849 | 808 | 814 | 814 | -10 (-1.21%) | 944 |
| 24 Jan 2022 | INR | 858.45 | 864.45 | 815.4 | 824 | 824 | -42.1 (-4.86%) | 589 |
| 21 Jan 2022 | INR | 874.85 | 896.6 | 864 | 866.1 | 866.1 | -19.35 (-2.19%) | 689 |
| 20 Jan 2022 | INR | 874.65 | 907.7 | 874.6 | 885.45 | 885.45 | +5.35 (+0.61%) | 1,609 |
| 19 Jan 2022 | INR | 885.6 | 914 | 864.2 | 880.1 | 880.1 | -7.9 (-0.89%) | 4,132 |
| 18 Jan 2022 | INR | 934.95 | 935 | 875.2 | 888 | 888 | -42.7 (-4.59%) | 4,155 |
| 17 Jan 2022 | INR | 911.75 | 944.7 | 909 | 930.7 | 930.7 | +29.35 (+3.26%) | 7,750 |
| 14 Jan 2022 | INR | 848.85 | 922.7 | 848.85 | 901.35 | 901.35 | +60.45 (+7.19%) | 4,877 |
| 13 Jan 2022 | INR | 820 | 850 | 817 | 840.9 | 840.9 | +21.7 (+2.65%) | 830 |
| 12 Jan 2022 | INR | 818.05 | 824.15 | 815 | 819.2 | 819.2 | -0.1 (-0.01%) | 343 |
| 11 Jan 2022 | INR | 833.6 | 838.4 | 811.5 | 819.3 | 819.3 | -11.7 (-1.41%) | 719 |
| 10 Jan 2022 | INR | 831.5 | 848 | 816.95 | 831 | 831 | -3.15 (-0.38%) | 525 |
| 7 Jan 2022 | INR | 819.75 | 837.1 | 810.55 | 834.15 | 834.15 | +4.6 (+0.55%) | 1,325 |
| 6 Jan 2022 | INR | 800.2 | 842.05 | 791.05 | 829.55 | 829.55 | +26.1 (+3.25%) | 236 |
| 5 Jan 2022 | INR | 806.25 | 821.9 | 803.45 | 803.45 | 803.45 | +0.55 (+0.07%) | 12 |
| 4 Jan 2022 | INR | 815.3 | 827.9 | 798 | 802.9 | 802.9 | -9 (-1.11%) | 835 |
| 3 Jan 2022 | INR | 778 | 819.05 | 777.95 | 811.9 | 811.9 | +31 (+3.97%) | 171 |
| 31 Dec 2021 | INR | 788.4 | 805.25 | 773.3 | 780.9 | 780.9 | 0.0 (0.0%) | 2,749 |
| 30 Dec 2021 | INR | 805.45 | 810.7 | 770.05 | 780.9 | 780.9 | -27.7 (-3.43%) | 4,010 |
| 29 Dec 2021 | INR | 814.3 | 817.15 | 799.45 | 808.6 | 808.6 | +1.25 (+0.15%) | 622 |
| 28 Dec 2021 | INR | 784.95 | 814.3 | 784.95 | 807.35 | 807.35 | +17.4 (+2.20%) | 556 |
| 27 Dec 2021 | INR | 785 | 806.75 | 777.6 | 789.95 | 789.95 | +0.15 (+0.02%) | 560 |
| 24 Dec 2021 | INR | 797.5 | 797.5 | 782.2 | 789.8 | 789.8 | -19.55 (-2.42%) | 579 |
| 23 Dec 2021 | INR | 780 | 818.6 | 780 | 809.35 | 809.35 | +10.7 (+1.34%) | 185 |
