| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,074.15 | 2,082.6 | 1,950 | 1,973.4 | 1,973.4 | -100.1 (-4.83%) | 2,691 |
| 23 Feb 2024 | INR | 2,061 | 2,095.85 | 2,050 | 2,073.5 | 2,073.5 | +14.05 (+0.68%) | 676 |
| 22 Feb 2024 | INR | 2,070 | 2,081.5 | 2,012.1 | 2,059.45 | 2,059.45 | -17.15 (-0.83%) | 1,400 |
| 21 Feb 2024 | INR | 2,094.85 | 2,094.85 | 2,017 | 2,076.6 | 2,076.6 | +1.55 (+0.07%) | 1,374 |
| 20 Feb 2024 | INR | 2,093.05 | 2,125 | 2,048.55 | 2,075.05 | 2,075.05 | -18.15 (-0.87%) | 2,496 |
| 19 Feb 2024 | INR | 2,148.85 | 2,148.85 | 2,050 | 2,093.2 | 2,093.2 | -56.35 (-2.62%) | 2,250 |
| 16 Feb 2024 | INR | 2,099.8 | 2,188.4 | 1,998 | 2,149.55 | 2,149.55 | +102.3 (+5.00%) | 3,127 |
| 15 Feb 2024 | INR | 2,136.05 | 2,203.4 | 2,037.1 | 2,047.25 | 2,047.25 | -132.35 (-6.07%) | 4,302 |
| 14 Feb 2024 | INR | 2,192.7 | 2,300 | 2,101 | 2,179.6 | 2,179.6 | -89.2 (-3.93%) | 4,098 |
| 13 Feb 2024 | INR | 2,525 | 2,525 | 2,208.15 | 2,268.8 | 2,268.8 | -92.85 (-3.93%) | 881 |
| 12 Feb 2024 | INR | 2,345.55 | 2,423.5 | 2,299.9 | 2,361.65 | 2,361.65 | +16.1 (+0.69%) | 1,646 |
| 9 Feb 2024 | INR | 2,435.55 | 2,435.55 | 2,306.25 | 2,345.55 | 2,345.55 | -88.3 (-3.63%) | 684 |
| 8 Feb 2024 | INR | 2,425 | 2,449.45 | 2,355 | 2,433.85 | 2,433.85 | +10.95 (+0.45%) | 415 |
| 7 Feb 2024 | INR | 2,425 | 2,446.45 | 2,399 | 2,422.9 | 2,422.9 | -1.9 (-0.08%) | 441 |
| 6 Feb 2024 | INR | 2,442.65 | 2,442.65 | 2,375 | 2,424.8 | 2,424.8 | -17.1 (-0.70%) | 568 |
| 5 Feb 2024 | INR | 2,519.95 | 2,519.95 | 2,394.75 | 2,441.9 | 2,441.9 | -5.25 (-0.21%) | 1,677 |
| 2 Feb 2024 | INR | 2,313.05 | 2,464.95 | 2,313.05 | 2,447.15 | 2,447.15 | +108.9 (+4.66%) | 3,963 |
| 1 Feb 2024 | INR | 2,409.35 | 2,417.85 | 2,323.35 | 2,338.25 | 2,338.25 | -61.4 (-2.56%) | 1,218 |
| 31 Jan 2024 | INR | 2,358.65 | 2,409.1 | 2,355.55 | 2,399.65 | 2,399.65 | +17.4 (+0.73%) | 813 |
| 30 Jan 2024 | INR | 2,346 | 2,420 | 2,328.55 | 2,382.25 | 2,382.25 | +35.65 (+1.52%) | 560 |
| 29 Jan 2024 | INR | 2,434.9 | 2,449 | 2,330.7 | 2,346.6 | 2,346.6 | -48.3 (-2.02%) | 1,735 |
| 25 Jan 2024 | INR | 2,400.05 | 2,519 | 2,338 | 2,394.9 | 2,394.9 | +250.35 (+11.67%) | 5,878 |
| 24 Jan 2024 | INR | 2,130.05 | 2,201.1 | 2,111.55 | 2,144.55 | 2,144.55 | -21 (-0.97%) | 1,183 |
| 23 Jan 2024 | INR | 2,256.1 | 2,256.1 | 2,148.75 | 2,165.55 | 2,165.55 | -71.9 (-3.21%) | 1,059 |
| 20 Jan 2024 | INR | 2,229.85 | 2,247.3 | 2,200 | 2,237.45 | 2,237.45 | +24.85 (+1.12%) | 582 |
| 19 Jan 2024 | INR | 2,282.25 | 2,282.3 | 2,180.1 | 2,212.6 | 2,212.6 | -76.65 (-3.35%) | 2,727 |
| 18 Jan 2024 | INR | 2,335 | 2,335 | 2,273.95 | 2,289.25 | 2,289.25 | -45.75 (-1.96%) | 482 |
| 17 Jan 2024 | INR | 2,376.55 | 2,377.55 | 2,327.7 | 2,335 | 2,335 | -41.55 (-1.75%) | 1,147 |
| 16 Jan 2024 | INR | 2,398.6 | 2,398.6 | 2,366.45 | 2,376.55 | 2,376.55 | -39 (-1.61%) | 540 |
| 15 Jan 2024 | INR | 2,449.95 | 2,460 | 2,385.6 | 2,415.55 | 2,415.55 | +29.5 (+1.24%) | 939 |
