| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 789.85 | 831 | 774.45 | 798.65 | 798.65 | +32.3 (+4.21%) | 883 |
| 21 Dec 2021 | INR | 820 | 820 | 747.15 | 766.35 | 766.35 | +6 (+0.79%) | 2,076 |
| 20 Dec 2021 | INR | 780 | 790 | 743.55 | 760.35 | 760.35 | -41.8 (-5.21%) | 1,139 |
| 17 Dec 2021 | INR | 827.85 | 831 | 801 | 802.15 | 802.15 | -19.65 (-2.39%) | 578 |
| 16 Dec 2021 | INR | 834.05 | 837.8 | 819.35 | 821.8 | 821.8 | -16.6 (-1.98%) | 323 |
| 15 Dec 2021 | INR | 833.65 | 848 | 832 | 838.4 | 838.4 | +3.4 (+0.41%) | 278 |
| 14 Dec 2021 | INR | 828.35 | 845 | 821.6 | 835 | 835 | +7.65 (+0.92%) | 697 |
| 13 Dec 2021 | INR | 826.7 | 845.55 | 821.75 | 827.35 | 827.35 | +3.65 (+0.44%) | 2,073 |
| 10 Dec 2021 | INR | 823.85 | 838 | 810.7 | 823.7 | 823.7 | +1.8 (+0.22%) | 295 |
| 9 Dec 2021 | INR | 828.2 | 833.8 | 816.3 | 821.9 | 821.9 | -9.6 (-1.15%) | 630 |
| 8 Dec 2021 | INR | 838.9 | 852.55 | 823.75 | 831.5 | 831.5 | +6.7 (+0.81%) | 648 |
| 7 Dec 2021 | INR | 885 | 885 | 810 | 824.8 | 824.8 | +9.15 (+1.12%) | 1,405 |
| 6 Dec 2021 | INR | 829.05 | 844.1 | 801.05 | 815.65 | 815.65 | -25.4 (-3.02%) | 695 |
| 3 Dec 2021 | INR | 839.25 | 859.55 | 833.1 | 841.05 | 841.05 | -12.15 (-1.42%) | 278 |
| 2 Dec 2021 | INR | 837.5 | 859 | 826.05 | 853.2 | 853.2 | +17.8 (+2.13%) | 828 |
| 1 Dec 2021 | INR | 889.6 | 889.6 | 823.65 | 835.4 | 835.4 | -16.45 (-1.93%) | 645 |
| 30 Nov 2021 | INR | 780 | 865 | 780 | 851.85 | 851.85 | +70.85 (+9.07%) | 2,808 |
| 29 Nov 2021 | INR | 816 | 816 | 772 | 781 | 781 | -24.6 (-3.05%) | 1,460 |
| 28 Nov 2021 | INR | 805.6 | 805.6 | 805.6 | 805.6 | 805.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 805.6 | 805.6 | 805.6 | 805.6 | 805.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 819.35 | 831.5 | 794 | 805.6 | 805.6 | -22.9 (-2.76%) | 1,510 |
| 25 Nov 2021 | INR | 845 | 845 | 792 | 828.5 | 828.5 | +10.6 (+1.30%) | 3,852 |
| 24 Nov 2021 | INR | 840.75 | 850.05 | 812.5 | 817.9 | 817.9 | -28 (-3.31%) | 4,563 |
| 23 Nov 2021 | INR | 802 | 850 | 791.4 | 845.9 | 845.9 | +40.2 (+4.99%) | 5,505 |
| 22 Nov 2021 | INR | 880.85 | 899.5 | 801.65 | 805.7 | 805.7 | -69.3 (-7.92%) | 6,316 |
| 18 Nov 2021 | INR | 867 | 886.15 | 847.1 | 875 | 875 | +10.35 (+1.20%) | 3,820 |
| 17 Nov 2021 | INR | 914.4 | 916.7 | 860.1 | 864.65 | 864.65 | -52.4 (-5.71%) | 1,979 |
| 16 Nov 2021 | INR | 904 | 927 | 901.2 | 917.05 | 917.05 | +16.95 (+1.88%) | 2,617 |
| 15 Nov 2021 | INR | 975 | 975 | 880 | 900.1 | 900.1 | -47.45 (-5.01%) | 7,248 |
| 12 Nov 2021 | INR | 931 | 981 | 915.75 | 947.55 | 947.55 | +19.9 (+2.15%) | 5,195 |
