| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 960 | 960 | 922 | 927.65 | 927.65 | -24.35 (-2.56%) | 3,808 |
| 10 Nov 2021 | INR | 900 | 993.4 | 869.9 | 952 | 952 | +78.25 (+8.96%) | 14,230 |
| 9 Nov 2021 | INR | 751 | 881.35 | 751 | 873.75 | 873.75 | -3.35 (-0.38%) | 917 |
| 8 Nov 2021 | INR | 883.3 | 892.15 | 855.8 | 877.1 | 877.1 | -8.3 (-0.94%) | 1,075 |
| 4 Nov 2021 | INR | 890 | 899 | 867.5 | 885.4 | 885.4 | +38.4 (+4.53%) | 573 |
| 3 Nov 2021 | INR | 820.45 | 866.7 | 813.35 | 847 | 847 | +14.95 (+1.80%) | 3,735 |
| 2 Nov 2021 | INR | 834.45 | 841.45 | 825.1 | 832.05 | 832.05 | -2.25 (-0.27%) | 851 |
| 1 Nov 2021 | INR | 820.35 | 839.75 | 814.95 | 834.3 | 834.3 | +20.6 (+2.53%) | 1,644 |
| 29 Oct 2021 | INR | 826.35 | 836.5 | 800 | 813.7 | 813.7 | -9.85 (-1.20%) | 1,449 |
| 28 Oct 2021 | INR | 865.05 | 865.05 | 800 | 823.55 | 823.55 | -33.7 (-3.93%) | 3,667 |
| 27 Oct 2021 | INR | 850 | 880 | 844.1 | 857.25 | 857.25 | -10.25 (-1.18%) | 1,140 |
| 26 Oct 2021 | INR | 857.45 | 870.35 | 851.25 | 867.5 | 867.5 | -3.4 (-0.39%) | 717 |
| 25 Oct 2021 | INR | 876.1 | 888.3 | 858.75 | 870.9 | 870.9 | -6.15 (-0.70%) | 1,263 |
| 22 Oct 2021 | INR | 861.85 | 885 | 844.5 | 877.05 | 877.05 | +14.55 (+1.69%) | 886 |
| 21 Oct 2021 | INR | 888.05 | 900 | 850 | 862.5 | 862.5 | -30 (-3.36%) | 6,793 |
| 20 Oct 2021 | INR | 940.05 | 940.05 | 826 | 892.5 | 892.5 | -60.7 (-6.37%) | 8,590 |
| 19 Oct 2021 | INR | 913.05 | 965 | 894.05 | 953.2 | 953.2 | +48.8 (+5.40%) | 10,429 |
| 18 Oct 2021 | INR | 914.95 | 918 | 880.05 | 904.4 | 904.4 | +0.85 (+0.09%) | 1,632 |
| 14 Oct 2021 | INR | 851 | 921.55 | 851 | 903.55 | 903.55 | +26.15 (+2.98%) | 3,476 |
| 13 Oct 2021 | INR | 933.85 | 933.85 | 875 | 877.4 | 877.4 | -26 (-2.88%) | 2,108 |
| 12 Oct 2021 | INR | 860.6 | 935 | 841.55 | 903.4 | 903.4 | +53.9 (+6.34%) | 7,913 |
| 11 Oct 2021 | INR | 832.1 | 858 | 831.25 | 849.5 | 849.5 | +13.6 (+1.63%) | 2,163 |
| 8 Oct 2021 | INR | 836.9 | 875.3 | 826.45 | 835.9 | 835.9 | -0.05 (-0.01%) | 2,405 |
| 7 Oct 2021 | INR | 834 | 846.3 | 830.2 | 835.95 | 835.95 | +4.9 (+0.59%) | 1,029 |
| 6 Oct 2021 | INR | 817.6 | 850.1 | 817.6 | 831.05 | 831.05 | +19.55 (+2.41%) | 2,010 |
| 5 Oct 2021 | INR | 814 | 824.15 | 808.55 | 811.5 | 811.5 | -5.25 (-0.64%) | 1,240 |
| 4 Oct 2021 | INR | 825.85 | 825.85 | 808.5 | 816.75 | 816.75 | +3.85 (+0.47%) | 979 |
| 1 Oct 2021 | INR | 812.9 | 828.3 | 810 | 812.9 | 812.9 | +2.7 (+0.33%) | 592 |
| 30 Sep 2021 | INR | 816.65 | 827.5 | 810 | 810.2 | 810.2 | -4.5 (-0.55%) | 912 |
| 29 Sep 2021 | INR | 826.75 | 835.95 | 810.6 | 814.7 | 814.7 | -18.55 (-2.23%) | 762 |
