| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 810.05 | 845.05 | 802.2 | 833.25 | 833.25 | +12.65 (+1.54%) | 4,741 |
| 27 Sep 2021 | INR | 819.1 | 848.55 | 808.55 | 820.6 | 820.6 | +1.5 (+0.18%) | 2,725 |
| 24 Sep 2021 | INR | 815 | 828.4 | 813.2 | 819.1 | 819.1 | +8.05 (+0.99%) | 979 |
| 23 Sep 2021 | INR | 824.65 | 839 | 808 | 811.05 | 811.05 | -2.55 (-0.31%) | 2,632 |
| 22 Sep 2021 | INR | 813.4 | 824.75 | 807.55 | 813.6 | 813.6 | -1.6 (-0.20%) | 1,520 |
| 21 Sep 2021 | INR | 815.7 | 824.25 | 774.05 | 815.2 | 815.2 | +0.25 (+0.03%) | 6,714 |
| 20 Sep 2021 | INR | 875 | 875 | 805.55 | 814.95 | 814.95 | -44.65 (-5.19%) | 7,014 |
| 17 Sep 2021 | INR | 862 | 875.3 | 810.9 | 859.6 | 859.6 | -1.35 (-0.16%) | 2,894 |
| 16 Sep 2021 | INR | 894 | 895 | 850 | 860.95 | 860.95 | -26.65 (-3.00%) | 8,097 |
| 15 Sep 2021 | INR | 822.75 | 900.8 | 820.25 | 887.6 | 887.6 | +68.95 (+8.42%) | 23,330 |
| 14 Sep 2021 | INR | 815.45 | 834.4 | 814 | 818.65 | 818.65 | +16.1 (+2.01%) | 1,577 |
| 13 Sep 2021 | INR | 810.95 | 830 | 800 | 802.55 | 802.55 | -8.4 (-1.04%) | 5,001 |
| 9 Sep 2021 | INR | 803.05 | 822.95 | 803 | 810.95 | 810.95 | +11 (+1.38%) | 2,420 |
| 8 Sep 2021 | INR | 786.7 | 815 | 778.8 | 799.95 | 799.95 | +24.9 (+3.21%) | 4,496 |
| 7 Sep 2021 | INR | 794 | 799 | 767 | 775.05 | 775.05 | -16.25 (-2.05%) | 4,562 |
| 6 Sep 2021 | INR | 803 | 821.05 | 781.2 | 791.3 | 791.3 | -14.85 (-1.84%) | 3,837 |
| 3 Sep 2021 | INR | 833.45 | 845 | 801 | 806.15 | 806.15 | -18.9 (-2.29%) | 4,457 |
| 2 Sep 2021 | INR | 809.35 | 835.85 | 807.25 | 825.05 | 825.05 | +23 (+2.87%) | 6,636 |
| 1 Sep 2021 | INR | 822 | 826.75 | 795.45 | 802.05 | 802.05 | -19.65 (-2.39%) | 4,302 |
| 31 Aug 2021 | INR | 807.95 | 866 | 807.95 | 821.7 | 821.7 | +17.75 (+2.21%) | 8,986 |
| 30 Aug 2021 | INR | 809.1 | 819 | 802.2 | 803.95 | 803.95 | +2.8 (+0.35%) | 2,336 |
| 29 Aug 2021 | INR | 801.15 | 801.15 | 801.15 | 801.15 | 801.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 801.15 | 801.15 | 801.15 | 801.15 | 801.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 778.1 | 810 | 778.1 | 801.15 | 801.15 | +21.8 (+2.80%) | 3,208 |
| 26 Aug 2021 | INR | 791.15 | 800.05 | 773.8 | 779.35 | 779.35 | -14.65 (-1.85%) | 1,681 |
| 25 Aug 2021 | INR | 800.15 | 823 | 789.8 | 794 | 794 | -3.25 (-0.41%) | 3,209 |
| 24 Aug 2021 | INR | 725.1 | 809 | 725.1 | 797.25 | 797.25 | +48.15 (+6.43%) | 9,077 |
| 23 Aug 2021 | INR | 788.15 | 790.85 | 712.1 | 749.1 | 749.1 | -13.95 (-1.83%) | 5,376 |
| 20 Aug 2021 | INR | 779.9 | 801.45 | 754.7 | 763.05 | 763.05 | -10.55 (-1.36%) | 5,009 |
| 18 Aug 2021 | INR | 799.9 | 814 | 770.1 | 773.6 | 773.6 | -16.75 (-2.12%) | 5,853 |
