| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 764.9 | 829 | 758.8 | 790.35 | 790.35 | +16.85 (+2.18%) | 15,623 |
| 16 Aug 2021 | INR | 830 | 830 | 764.5 | 773.5 | 773.5 | -39.05 (-4.81%) | 6,177 |
| 13 Aug 2021 | INR | 806 | 855 | 796 | 812.55 | 812.55 | +88.9 (+12.28%) | 31,185 |
| 12 Aug 2021 | INR | 689 | 732.75 | 689 | 723.65 | 723.65 | +28.3 (+4.07%) | 9,729 |
| 11 Aug 2021 | INR | 670.95 | 710.85 | 652.6 | 695.35 | 695.35 | +13.45 (+1.97%) | 4,537 |
| 10 Aug 2021 | INR | 715.65 | 715.75 | 626.6 | 681.9 | 681.9 | -29.95 (-4.21%) | 4,656 |
| 9 Aug 2021 | INR | 711.7 | 737.5 | 702.5 | 711.85 | 711.85 | +16.2 (+2.33%) | 6,198 |
| 6 Aug 2021 | INR | 703.15 | 713.15 | 660 | 695.65 | 695.65 | +7.9 (+1.15%) | 3,166 |
| 5 Aug 2021 | INR | 700.65 | 700.65 | 651.8 | 687.75 | 687.75 | -1.05 (-0.15%) | 8,070 |
| 4 Aug 2021 | INR | 710.05 | 722.35 | 683.15 | 688.8 | 688.8 | -22.8 (-3.20%) | 3,840 |
| 3 Aug 2021 | INR | 735 | 744 | 699.45 | 711.6 | 711.6 | -16.1 (-2.21%) | 3,771 |
| 2 Aug 2021 | INR | 689.4 | 736.55 | 689.4 | 727.7 | 727.7 | +48.2 (+7.09%) | 13,491 |
| 30 Jul 2021 | INR | 667.2 | 709 | 660 | 679.5 | 679.5 | +18.85 (+2.85%) | 18,464 |
| 29 Jul 2021 | INR | 640.2 | 670 | 639.3 | 660.65 | 660.65 | +33.15 (+5.28%) | 9,817 |
| 28 Jul 2021 | INR | 625 | 635 | 605 | 627.5 | 627.5 | -6.6 (-1.04%) | 1,342 |
| 27 Jul 2021 | INR | 648.2 | 651.6 | 632 | 634.1 | 634.1 | -13.75 (-2.12%) | 4,092 |
| 26 Jul 2021 | INR | 616.05 | 675 | 608.6 | 647.85 | 647.85 | +29.4 (+4.75%) | 8,341 |
| 23 Jul 2021 | INR | 640 | 640 | 614 | 618.45 | 618.45 | -16.2 (-2.55%) | 2,198 |
| 22 Jul 2021 | INR | 593 | 644 | 593 | 634.65 | 634.65 | +44.95 (+7.62%) | 4,525 |
| 20 Jul 2021 | INR | 622 | 629.3 | 583.45 | 589.7 | 589.7 | -39.2 (-6.23%) | 7,103 |
| 19 Jul 2021 | INR | 622.05 | 652 | 608.05 | 628.9 | 628.9 | +0.9 (+0.14%) | 9,467 |
| 16 Jul 2021 | INR | 631.55 | 658 | 621.35 | 628 | 628 | -5.8 (-0.92%) | 10,614 |
| 15 Jul 2021 | INR | 609.7 | 660.25 | 585.95 | 633.8 | 633.8 | +41 (+6.92%) | 31,930 |
| 14 Jul 2021 | INR | 595 | 605.65 | 582.75 | 592.8 | 592.8 | +15.1 (+2.61%) | 12,420 |
| 13 Jul 2021 | INR | 572.9 | 593.55 | 570.05 | 577.7 | 577.7 | +12.6 (+2.23%) | 12,594 |
| 12 Jul 2021 | INR | 564 | 571.45 | 558.4 | 565.1 | 565.1 | +1.85 (+0.33%) | 3,258 |
| 9 Jul 2021 | INR | 556.9 | 565 | 548.2 | 563.25 | 563.25 | +13.75 (+2.50%) | 1,588 |
| 8 Jul 2021 | INR | 571.8 | 571.8 | 544.55 | 549.5 | 549.5 | -14.5 (-2.57%) | 6,536 |
| 7 Jul 2021 | INR | 551 | 572 | 548.35 | 564 | 564 | +13.95 (+2.54%) | 11,559 |
| 6 Jul 2021 | INR | 562.95 | 581.8 | 546.45 | 550.05 | 550.05 | -17.35 (-3.06%) | 9,260 |
