| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 555 | 574.5 | 544.4 | 567.4 | 567.4 | +17.45 (+3.17%) | 9,863 |
| 2 Jul 2021 | INR | 540 | 558 | 536.3 | 549.95 | 549.95 | +1.7 (+0.31%) | 13,905 |
| 1 Jul 2021 | INR | 533.65 | 563.35 | 533.65 | 548.25 | 548.25 | +25 (+4.78%) | 34,286 |
| 30 Jun 2021 | INR | 477.6 | 545.95 | 477.6 | 523.25 | 523.25 | +52.4 (+11.13%) | 42,024 |
| 29 Jun 2021 | INR | 486.9 | 490.5 | 466.05 | 470.85 | 470.85 | -12.9 (-2.67%) | 3,266 |
| 28 Jun 2021 | INR | 495 | 500 | 464 | 483.75 | 483.75 | +6.3 (+1.32%) | 13,264 |
| 25 Jun 2021 | INR | 454.5 | 483.3 | 454 | 477.45 | 477.45 | +28.3 (+6.30%) | 3,832 |
| 24 Jun 2021 | INR | 457.8 | 459.8 | 448.1 | 449.15 | 449.15 | -4.35 (-0.96%) | 1,237 |
| 23 Jun 2021 | INR | 470.75 | 470.75 | 443.95 | 453.5 | 453.5 | -13.25 (-2.84%) | 3,186 |
| 22 Jun 2021 | INR | 470.35 | 475.8 | 461.65 | 466.75 | 466.75 | -0.15 (-0.03%) | 1,017 |
| 21 Jun 2021 | INR | 454.65 | 467 | 451.05 | 466.9 | 466.9 | +5.55 (+1.20%) | 1,583 |
| 18 Jun 2021 | INR | 466.45 | 479 | 438.7 | 461.35 | 461.35 | -0.9 (-0.19%) | 5,424 |
| 17 Jun 2021 | INR | 467.4 | 483 | 456.95 | 462.25 | 462.25 | -10.5 (-2.22%) | 2,104 |
| 16 Jun 2021 | INR | 472.8 | 480.1 | 457.95 | 472.75 | 472.75 | +7.7 (+1.66%) | 6,196 |
| 15 Jun 2021 | INR | 448.1 | 466 | 447.05 | 465.05 | 465.05 | +19.75 (+4.44%) | 6,784 |
| 14 Jun 2021 | INR | 451.65 | 452.4 | 437.5 | 445.3 | 445.3 | +1.75 (+0.39%) | 4,506 |
| 11 Jun 2021 | INR | 452.85 | 455 | 441 | 443.55 | 443.55 | -3.95 (-0.88%) | 4,874 |
| 10 Jun 2021 | INR | 492 | 492 | 442.65 | 447.5 | 447.5 | +7.1 (+1.61%) | 1,312 |
| 9 Jun 2021 | INR | 450.2 | 468.2 | 436.9 | 440.4 | 440.4 | -15.85 (-3.47%) | 11,364 |
| 8 Jun 2021 | INR | 467 | 475.05 | 453.55 | 456.25 | 456.25 | -13.75 (-2.93%) | 6,501 |
| 7 Jun 2021 | INR | 460.55 | 488.35 | 451.7 | 470 | 470 | +16.65 (+3.67%) | 13,861 |
| 4 Jun 2021 | INR | 463 | 482.25 | 450 | 453.35 | 453.35 | -22.6 (-4.75%) | 8,748 |
| 3 Jun 2021 | INR | 473.9 | 498.9 | 462.75 | 475.95 | 475.95 | +1.45 (+0.31%) | 23,164 |
| 2 Jun 2021 | INR | 400.65 | 474.5 | 389 | 474.5 | 474.5 | +79.05 (+19.99%) | 28,902 |
| 1 Jun 2021 | INR | 402 | 407.05 | 394 | 395.45 | 395.45 | -4.5 (-1.13%) | 1,358 |
| 31 May 2021 | INR | 400 | 411.95 | 387.05 | 399.95 | 399.95 | +4.2 (+1.06%) | 4,978 |
| 28 May 2021 | INR | 395.55 | 413.9 | 390 | 395.75 | 395.75 | +2.8 (+0.71%) | 2,549 |
| 27 May 2021 | INR | 393.2 | 399 | 387.45 | 392.95 | 392.95 | +7.1 (+1.84%) | 2,192 |
| 26 May 2021 | INR | 390.5 | 393.25 | 382.65 | 385.85 | 385.85 | -3.9 (-1.00%) | 1,587 |
| 25 May 2021 | INR | 416.95 | 416.95 | 388.6 | 389.75 | 389.75 | -6.05 (-1.53%) | 3,000 |
