| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 406 | 411 | 389 | 395.8 | 395.8 | -10.2 (-2.51%) | 3,788 |
| 21 May 2021 | INR | 409.25 | 410 | 400.55 | 406 | 406 | +2.05 (+0.51%) | 340 |
| 20 May 2021 | INR | 407.25 | 411 | 398.65 | 403.95 | 403.95 | +2.65 (+0.66%) | 1,871 |
| 19 May 2021 | INR | 422.55 | 425.15 | 394.1 | 401.3 | 401.3 | -16.8 (-4.02%) | 11,511 |
| 18 May 2021 | INR | 420 | 431 | 414.4 | 418.1 | 418.1 | +3.7 (+0.89%) | 3,192 |
| 17 May 2021 | INR | 408.45 | 415 | 400.15 | 414.4 | 414.4 | +11 (+2.73%) | 1,847 |
| 14 May 2021 | INR | 402.55 | 413.35 | 391.65 | 403.4 | 403.4 | +0.35 (+0.09%) | 2,122 |
| 12 May 2021 | INR | 402.4 | 415.3 | 395.6 | 403.05 | 403.05 | +0.65 (+0.16%) | 2,623 |
| 11 May 2021 | INR | 402.55 | 408.45 | 396.7 | 402.4 | 402.4 | +0.7 (+0.17%) | 1,066 |
| 10 May 2021 | INR | 411 | 418.45 | 395.65 | 401.7 | 401.7 | -8 (-1.95%) | 2,677 |
| 7 May 2021 | INR | 404.45 | 411 | 396.05 | 409.7 | 409.7 | +5.3 (+1.31%) | 1,554 |
| 6 May 2021 | INR | 399.9 | 414.8 | 394.2 | 404.4 | 404.4 | +5.2 (+1.30%) | 1,890 |
| 5 May 2021 | INR | 390 | 401 | 390 | 399.2 | 399.2 | +9.15 (+2.35%) | 482 |
| 4 May 2021 | INR | 396.9 | 397.1 | 381.65 | 390.05 | 390.05 | +1.4 (+0.36%) | 1,552 |
| 3 May 2021 | INR | 391.25 | 399.4 | 385 | 388.65 | 388.65 | -2.6 (-0.66%) | 891 |
| 30 Apr 2021 | INR | 388.65 | 398.7 | 386.45 | 391.25 | 391.25 | +0.25 (+0.06%) | 714 |
| 29 Apr 2021 | INR | 385 | 395 | 385 | 391 | 391 | +2.85 (+0.73%) | 589 |
| 28 Apr 2021 | INR | 384.65 | 390 | 378 | 388.15 | 388.15 | +4.65 (+1.21%) | 1,537 |
| 27 Apr 2021 | INR | 382 | 389.65 | 378.15 | 383.5 | 383.5 | +5.7 (+1.51%) | 992 |
| 26 Apr 2021 | INR | 371 | 378.5 | 361 | 377.8 | 377.8 | +8 (+2.16%) | 869 |
| 23 Apr 2021 | INR | 360.1 | 375 | 360.1 | 369.8 | 369.8 | +6 (+1.65%) | 7,081 |
| 22 Apr 2021 | INR | 367 | 377 | 357.65 | 363.8 | 363.8 | +1.1 (+0.30%) | 1,614 |
| 20 Apr 2021 | INR | 369.1 | 369.55 | 361 | 362.7 | 362.7 | +4.3 (+1.20%) | 620 |
| 19 Apr 2021 | INR | 369.25 | 369.25 | 356.25 | 358.4 | 358.4 | -21.2 (-5.58%) | 1,800 |
| 16 Apr 2021 | INR | 366.55 | 383.75 | 363.1 | 379.6 | 379.6 | +5.6 (+1.50%) | 1,681 |
| 15 Apr 2021 | INR | 372.95 | 378 | 362 | 374 | 374 | +3.7 (+1.00%) | 325 |
| 13 Apr 2021 | INR | 375 | 379.95 | 367.25 | 370.3 | 370.3 | +2.4 (+0.65%) | 759 |
| 12 Apr 2021 | INR | 396.7 | 396.7 | 367 | 367.9 | 367.9 | -21 (-5.40%) | 1,025 |
| 9 Apr 2021 | INR | 397.55 | 400 | 387.6 | 388.9 | 388.9 | -7 (-1.77%) | 2,127 |
| 8 Apr 2021 | INR | 394.7 | 400 | 381 | 395.9 | 395.9 | +13 (+3.40%) | 1,546 |
