| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 393.9 | 396.2 | 376.3 | 382.9 | 382.9 | -5.1 (-1.31%) | 819 |
| 6 Apr 2021 | INR | 387.25 | 403 | 385.85 | 388 | 388 | -6.3 (-1.60%) | 1,464 |
| 5 Apr 2021 | INR | 391.9 | 396.95 | 386 | 394.3 | 394.3 | +1.25 (+0.32%) | 1,092 |
| 1 Apr 2021 | INR | 391.95 | 402.25 | 390.15 | 393.05 | 393.05 | -0.45 (-0.11%) | 1,899 |
| 31 Mar 2021 | INR | 381.7 | 397.9 | 374.2 | 393.5 | 393.5 | +11.75 (+3.08%) | 2,706 |
| 30 Mar 2021 | INR | 365.65 | 398.25 | 365.65 | 381.75 | 381.75 | +26.15 (+7.35%) | 6,590 |
| 26 Mar 2021 | INR | 364.95 | 365.95 | 355.15 | 355.6 | 355.6 | -0.05 (-0.01%) | 1,158 |
| 25 Mar 2021 | INR | 370.2 | 375.15 | 355 | 355.65 | 355.65 | -13.6 (-3.68%) | 5,895 |
| 24 Mar 2021 | INR | 379 | 381.2 | 367 | 369.25 | 369.25 | -6.3 (-1.68%) | 4,385 |
| 23 Mar 2021 | INR | 375.15 | 380 | 369 | 375.55 | 375.55 | +0.6 (+0.16%) | 6,563 |
| 22 Mar 2021 | INR | 370.2 | 381.25 | 361.55 | 374.95 | 374.95 | +9.35 (+2.56%) | 2,407 |
| 19 Mar 2021 | INR | 345.05 | 370.2 | 345.05 | 365.6 | 365.6 | +10.8 (+3.04%) | 817 |
| 18 Mar 2021 | INR | 372.25 | 374.7 | 350 | 354.8 | 354.8 | -12.5 (-3.40%) | 4,257 |
| 17 Mar 2021 | INR | 382 | 383.2 | 363.75 | 367.3 | 367.3 | -7.9 (-2.11%) | 3,435 |
| 16 Mar 2021 | INR | 387.95 | 393 | 368 | 375.2 | 375.2 | -1.2 (-0.32%) | 1,185 |
| 15 Mar 2021 | INR | 381.65 | 384.25 | 373.7 | 376.4 | 376.4 | +1.85 (+0.49%) | 387 |
| 12 Mar 2021 | INR | 387 | 389.5 | 371.75 | 374.55 | 374.55 | -9 (-2.35%) | 1,971 |
| 10 Mar 2021 | INR | 390 | 394.05 | 381.85 | 383.55 | 383.55 | -6.7 (-1.72%) | 952 |
| 9 Mar 2021 | INR | 392.05 | 402.5 | 385 | 390.25 | 390.25 | -2.6 (-0.66%) | 1,640 |
| 8 Mar 2021 | INR | 388.8 | 396.15 | 383.75 | 392.85 | 392.85 | +4.85 (+1.25%) | 749 |
| 5 Mar 2021 | INR | 401.35 | 401.35 | 388 | 388 | 388 | -6.55 (-1.66%) | 2,073 |
| 4 Mar 2021 | INR | 395 | 403.95 | 392.15 | 394.55 | 394.55 | +2.85 (+0.73%) | 566 |
| 3 Mar 2021 | INR | 394 | 400 | 387.9 | 391.7 | 391.7 | -2.35 (-0.60%) | 2,007 |
| 2 Mar 2021 | INR | 405 | 405 | 390 | 394.05 | 394.05 | +0.75 (+0.19%) | 1,206 |
| 1 Mar 2021 | INR | 405 | 411.7 | 393 | 393.3 | 393.3 | -4.55 (-1.14%) | 1,317 |
| 26 Feb 2021 | INR | 403 | 414.7 | 393.55 | 397.85 | 397.85 | -2.4 (-0.60%) | 1,766 |
| 25 Feb 2021 | INR | 409 | 412.05 | 396 | 400.25 | 400.25 | -8.75 (-2.14%) | 1,110 |
| 24 Feb 2021 | INR | 411.25 | 413 | 393.55 | 409 | 409 | +6.55 (+1.63%) | 1,017 |
| 23 Feb 2021 | INR | 392.35 | 413.95 | 392.35 | 402.45 | 402.45 | +5.1 (+1.28%) | 3,515 |
| 22 Feb 2021 | INR | 409.65 | 423 | 391 | 397.35 | 397.35 | -17.65 (-4.25%) | 5,563 |
