| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 422 | 425.5 | 405 | 415 | 415 | -13.35 (-3.12%) | 6,969 |
| 18 Feb 2021 | INR | 437.1 | 444.2 | 425 | 428.35 | 428.35 | -3.25 (-0.75%) | 3,998 |
| 17 Feb 2021 | INR | 420 | 434.8 | 415.1 | 431.6 | 431.6 | +8.55 (+2.02%) | 3,707 |
| 16 Feb 2021 | INR | 410 | 439.75 | 409.4 | 423.05 | 423.05 | +17.9 (+4.42%) | 21,552 |
| 15 Feb 2021 | INR | 384.65 | 413.5 | 375.65 | 405.15 | 405.15 | +23.05 (+6.03%) | 6,779 |
| 12 Feb 2021 | INR | 394 | 395 | 378.2 | 382.1 | 382.1 | -16.05 (-4.03%) | 12,287 |
| 11 Feb 2021 | INR | 414 | 423.1 | 392.3 | 398.15 | 398.15 | -12.35 (-3.01%) | 20,476 |
| 10 Feb 2021 | INR | 366.95 | 414 | 366.95 | 410.5 | 410.5 | +47.6 (+13.12%) | 18,091 |
| 9 Feb 2021 | INR | 356 | 372 | 355.2 | 362.9 | 362.9 | +5.9 (+1.65%) | 3,288 |
| 8 Feb 2021 | INR | 359.1 | 359.65 | 353.45 | 357 | 357 | -0.4 (-0.11%) | 815 |
| 5 Feb 2021 | INR | 368.15 | 414 | 355.55 | 357.4 | 357.4 | -9.45 (-2.58%) | 3,063 |
| 4 Feb 2021 | INR | 366.95 | 370 | 365.05 | 366.85 | 366.85 | +4.2 (+1.16%) | 823 |
| 3 Feb 2021 | INR | 362.65 | 374 | 360 | 362.65 | 362.65 | +0.8 (+0.22%) | 727 |
| 2 Feb 2021 | INR | 341 | 368 | 341 | 361.85 | 361.85 | +6.5 (+1.83%) | 2,194 |
| 1 Feb 2021 | INR | 360.3 | 360.3 | 350.45 | 355.35 | 355.35 | -4.95 (-1.37%) | 5,368 |
| 29 Jan 2021 | INR | 366 | 366 | 355.7 | 360.3 | 360.3 | -2.4 (-0.66%) | 448 |
| 28 Jan 2021 | INR | 362.8 | 374.25 | 360 | 362.7 | 362.7 | -2.1 (-0.58%) | 2,235 |
| 27 Jan 2021 | INR | 348.55 | 367.2 | 344 | 364.8 | 364.8 | +18.35 (+5.30%) | 2,609 |
| 25 Jan 2021 | INR | 362.1 | 362.1 | 344.2 | 346.45 | 346.45 | -7.15 (-2.02%) | 3,252 |
| 22 Jan 2021 | INR | 355 | 363.9 | 350.2 | 353.6 | 353.6 | +2.15 (+0.61%) | 3,887 |
| 21 Jan 2021 | INR | 379 | 379 | 350 | 351.45 | 351.45 | -9.95 (-2.75%) | 1,600 |
| 20 Jan 2021 | INR | 364.3 | 369.55 | 350 | 361.4 | 361.4 | +13.6 (+3.91%) | 3,605 |
| 19 Jan 2021 | INR | 345 | 349.7 | 345 | 347.8 | 347.8 | +5.35 (+1.56%) | 912 |
| 18 Jan 2021 | INR | 340 | 347.2 | 330.05 | 342.45 | 342.45 | -2 (-0.58%) | 1,983 |
| 15 Jan 2021 | INR | 353.45 | 365 | 342.3 | 344.45 | 344.45 | -10.35 (-2.92%) | 1,972 |
| 14 Jan 2021 | INR | 345.05 | 355.65 | 339.65 | 354.8 | 354.8 | +10.1 (+2.93%) | 1,761 |
| 13 Jan 2021 | INR | 344.7 | 356.7 | 340 | 344.7 | 344.7 | -5.4 (-1.54%) | 1,335 |
| 12 Jan 2021 | INR | 361.9 | 361.9 | 348.8 | 350.1 | 350.1 | -8.5 (-2.37%) | 1,271 |
| 11 Jan 2021 | INR | 365.25 | 372.05 | 357 | 358.6 | 358.6 | -3.05 (-0.84%) | 2,894 |
| 8 Jan 2021 | INR | 370 | 375 | 359.9 | 361.65 | 361.65 | -1.1 (-0.30%) | 3,295 |
