| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 372 | 372 | 358 | 362.75 | 362.75 | -5.65 (-1.53%) | 4,053 |
| 6 Jan 2021 | INR | 375 | 392.6 | 362.8 | 368.4 | 368.4 | -9.75 (-2.58%) | 16,090 |
| 5 Jan 2021 | INR | 341.95 | 385 | 341.95 | 378.15 | 378.15 | +30.35 (+8.73%) | 14,993 |
| 4 Jan 2021 | INR | 356.35 | 356.95 | 338 | 347.8 | 347.8 | -1.2 (-0.34%) | 1,486 |
| 1 Jan 2021 | INR | 351.3 | 360.2 | 347 | 349 | 349 | -5.95 (-1.68%) | 737 |
| 31 Dec 2020 | INR | 342 | 360 | 335 | 354.95 | 354.95 | +16.95 (+5.01%) | 5,175 |
| 30 Dec 2020 | INR | 347.95 | 347.95 | 336.75 | 338 | 338 | -7.15 (-2.07%) | 879 |
| 29 Dec 2020 | INR | 344.8 | 349.7 | 342.8 | 345.15 | 345.15 | +2.3 (+0.67%) | 2,001 |
| 28 Dec 2020 | INR | 338.65 | 348.2 | 337.75 | 342.85 | 342.85 | +4.6 (+1.36%) | 2,586 |
| 24 Dec 2020 | INR | 337.85 | 338.25 | 335.95 | 338.25 | 338.25 | +5.35 (+1.61%) | 530 |
| 23 Dec 2020 | INR | 333.8 | 335.95 | 320 | 332.9 | 332.9 | +6.75 (+2.07%) | 1,056 |
| 22 Dec 2020 | INR | 323.5 | 329.4 | 319 | 326.15 | 326.15 | +5.75 (+1.79%) | 2,195 |
| 21 Dec 2020 | INR | 342.3 | 355.95 | 315 | 320.4 | 320.4 | -22.55 (-6.58%) | 4,659 |
| 18 Dec 2020 | INR | 335.8 | 346.45 | 332.7 | 342.95 | 342.95 | +7.55 (+2.25%) | 2,984 |
| 17 Dec 2020 | INR | 344 | 345.85 | 334 | 335.4 | 335.4 | -6.95 (-2.03%) | 2,511 |
| 16 Dec 2020 | INR | 355.15 | 355.25 | 338 | 342.35 | 342.35 | -9.7 (-2.76%) | 5,051 |
| 15 Dec 2020 | INR | 354.5 | 355.85 | 350 | 352.05 | 352.05 | -2.6 (-0.73%) | 945 |
| 14 Dec 2020 | INR | 374 | 374 | 352.05 | 354.65 | 354.65 | -1.6 (-0.45%) | 3,217 |
| 11 Dec 2020 | INR | 339.8 | 364 | 339.8 | 356.25 | 356.25 | +19.7 (+5.85%) | 7,522 |
| 10 Dec 2020 | INR | 346.95 | 346.95 | 335.9 | 336.55 | 336.55 | -11.8 (-3.39%) | 3,953 |
| 9 Dec 2020 | INR | 355.5 | 357.45 | 345.6 | 348.35 | 348.35 | -5 (-1.42%) | 8,407 |
| 8 Dec 2020 | INR | 357.95 | 368 | 340.1 | 353.35 | 353.35 | +29.45 (+9.09%) | 34,629 |
| 7 Dec 2020 | INR | 317.7 | 329.95 | 314.75 | 323.9 | 323.9 | +14.5 (+4.69%) | 22,026 |
| 4 Dec 2020 | INR | 312.95 | 313.9 | 308.55 | 309.4 | 309.4 | -0.75 (-0.24%) | 1,190 |
| 3 Dec 2020 | INR | 310.25 | 312 | 307.3 | 310.15 | 310.15 | +2.1 (+0.68%) | 295 |
| 2 Dec 2020 | INR | 311.15 | 311.15 | 305 | 308.05 | 308.05 | -3.9 (-1.25%) | 732 |
| 1 Dec 2020 | INR | 313.9 | 313.9 | 285.6 | 311.95 | 311.95 | +10.15 (+3.36%) | 1,247 |
| 27 Nov 2020 | INR | 301.7 | 304.15 | 300.15 | 301.8 | 301.8 | +0.35 (+0.12%) | 640 |
| 26 Nov 2020 | INR | 300 | 305.25 | 298.7 | 301.45 | 301.45 | +1 (+0.33%) | 965 |
| 25 Nov 2020 | INR | 296 | 318 | 296 | 300.45 | 300.45 | -1.7 (-0.56%) | 1,228 |
