| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 306.45 | 307.5 | 295 | 302.15 | 302.15 | -7.15 (-2.31%) | 1,703 |
| 23 Nov 2020 | INR | 311.05 | 318.5 | 305.25 | 309.3 | 309.3 | -2.55 (-0.82%) | 4,964 |
| 20 Nov 2020 | INR | 317.75 | 322 | 310 | 311.85 | 311.85 | -9.8 (-3.05%) | 1,860 |
| 19 Nov 2020 | INR | 323.45 | 323.45 | 318.45 | 321.65 | 321.65 | -1.25 (-0.39%) | 170 |
| 18 Nov 2020 | INR | 315.15 | 327.35 | 315.15 | 322.9 | 322.9 | +0.65 (+0.20%) | 2,056 |
| 17 Nov 2020 | INR | 323.25 | 325.15 | 320 | 322.25 | 322.25 | -3.25 (-1.00%) | 844 |
| 13 Nov 2020 | INR | 321.75 | 326.8 | 321.75 | 325.5 | 325.5 | +2.25 (+0.70%) | 506 |
| 12 Nov 2020 | INR | 319.95 | 328.9 | 317.85 | 323.25 | 323.25 | +2.2 (+0.69%) | 318 |
| 11 Nov 2020 | INR | 325.75 | 328.3 | 313.6 | 321.05 | 321.05 | -4.3 (-1.32%) | 6,718 |
| 10 Nov 2020 | INR | 348 | 348 | 319.15 | 325.35 | 325.35 | -14.65 (-4.31%) | 4,263 |
| 9 Nov 2020 | INR | 349 | 349 | 330 | 340 | 340 | -9.4 (-2.69%) | 2,280 |
| 6 Nov 2020 | INR | 349.95 | 358 | 344.25 | 349.4 | 349.4 | +2.35 (+0.68%) | 1,875 |
| 5 Nov 2020 | INR | 350 | 350 | 337.95 | 347.05 | 347.05 | +0.8 (+0.23%) | 15,836 |
| 4 Nov 2020 | INR | 373.95 | 373.95 | 328.2 | 346.25 | 346.25 | +4.75 (+1.39%) | 6,159 |
| 3 Nov 2020 | INR | 342.25 | 345.4 | 329.15 | 341.5 | 341.5 | 0.0 (0.0%) | 4,239 |
| 2 Nov 2020 | INR | 341.45 | 342.4 | 335 | 341.5 | 341.5 | +2.85 (+0.84%) | 3,325 |
| 30 Oct 2020 | INR | 342.45 | 342.75 | 338.25 | 338.65 | 338.65 | +1.75 (+0.52%) | 2,439 |
| 29 Oct 2020 | INR | 339.35 | 344.75 | 336.2 | 336.9 | 336.9 | -2.3 (-0.68%) | 6,217 |
| 28 Oct 2020 | INR | 342.05 | 351.05 | 336 | 339.2 | 339.2 | -6.35 (-1.84%) | 9,720 |
| 27 Oct 2020 | INR | 354.75 | 356.35 | 338.25 | 345.55 | 345.55 | 0.0 (0.0%) | 4,694 |
| 26 Oct 2020 | INR | 348.95 | 359.35 | 345.1 | 345.55 | 345.55 | -2.45 (-0.70%) | 3,179 |
| 23 Oct 2020 | INR | 346.85 | 359.6 | 346.5 | 348 | 348 | +0.05 (+0.01%) | 4,426 |
| 22 Oct 2020 | INR | 345.9 | 350.15 | 345.9 | 347.95 | 347.95 | -2 (-0.57%) | 2,100 |
| 21 Oct 2020 | INR | 357.7 | 399.4 | 349.75 | 349.95 | 349.95 | +1.1 (+0.32%) | 9,227 |
| 20 Oct 2020 | INR | 342.75 | 352.75 | 342.75 | 348.85 | 348.85 | +6.85 (+2.00%) | 232 |
| 19 Oct 2020 | INR | 341.25 | 347.55 | 336.1 | 342 | 342 | -2.7 (-0.78%) | 277 |
| 16 Oct 2020 | INR | 349.25 | 349.25 | 338 | 344.7 | 344.7 | +5.9 (+1.74%) | 719 |
| 15 Oct 2020 | INR | 352.4 | 352.4 | 337.65 | 338.8 | 338.8 | -5.05 (-1.47%) | 536 |
| 14 Oct 2020 | INR | 348.75 | 350.35 | 341.5 | 343.85 | 343.85 | +0.3 (+0.09%) | 1,006 |
| 13 Oct 2020 | INR | 347.05 | 353.9 | 338.65 | 343.55 | 343.55 | -4.85 (-1.39%) | 674 |
