| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,491.85 | 2,496.45 | 2,356.15 | 2,386.05 | 2,386.05 | -89.9 (-3.63%) | 3,401 |
| 11 Jan 2024 | INR | 2,492.4 | 2,578.9 | 2,465 | 2,475.95 | 2,475.95 | -2.95 (-0.12%) | 737 |
| 10 Jan 2024 | INR | 2,481.85 | 2,518.75 | 2,439.6 | 2,478.9 | 2,478.9 | -3.1 (-0.12%) | 987 |
| 9 Jan 2024 | INR | 2,477.5 | 2,509.2 | 2,463.55 | 2,482 | 2,482 | -3.8 (-0.15%) | 932 |
| 8 Jan 2024 | INR | 2,500.05 | 2,576.9 | 2,476.1 | 2,485.8 | 2,485.8 | -43.65 (-1.73%) | 1,104 |
| 5 Jan 2024 | INR | 2,534 | 2,592.05 | 2,510.3 | 2,529.45 | 2,529.45 | +11.25 (+0.45%) | 2,287 |
| 4 Jan 2024 | INR | 2,475.05 | 2,544.5 | 2,475.05 | 2,518.2 | 2,518.2 | +14.85 (+0.59%) | 1,033 |
| 3 Jan 2024 | INR | 2,490.05 | 2,523.95 | 2,472.25 | 2,503.35 | 2,503.35 | -20.25 (-0.80%) | 520 |
| 2 Jan 2024 | INR | 2,517.05 | 2,540 | 2,461.9 | 2,523.6 | 2,523.6 | +6.5 (+0.26%) | 310 |
| 1 Jan 2024 | INR | 2,647.95 | 2,647.95 | 2,493.05 | 2,517.1 | 2,517.1 | -16.8 (-0.66%) | 135 |
| 29 Dec 2023 | INR | 2,497.7 | 2,555.3 | 2,463 | 2,533.9 | 2,533.9 | +34.15 (+1.37%) | 2,982 |
| 28 Dec 2023 | INR | 2,500.95 | 2,510.25 | 2,464.05 | 2,499.75 | 2,499.75 | +57.6 (+2.36%) | 593 |
| 27 Dec 2023 | INR | 2,550 | 2,555.5 | 2,431.5 | 2,442.15 | 2,442.15 | -82.25 (-3.26%) | 534 |
| 26 Dec 2023 | INR | 2,550.05 | 2,581.95 | 2,500.35 | 2,524.4 | 2,524.4 | -31 (-1.21%) | 839 |
| 22 Dec 2023 | INR | 2,500.1 | 2,581.1 | 2,500.1 | 2,555.4 | 2,555.4 | +16.9 (+0.67%) | 602 |
| 21 Dec 2023 | INR | 2,570 | 2,597.9 | 2,506.8 | 2,538.5 | 2,538.5 | -50.6 (-1.95%) | 984 |
| 20 Dec 2023 | INR | 2,560.05 | 2,710 | 2,477.15 | 2,589.1 | 2,589.1 | -103.5 (-3.84%) | 2,539 |
| 19 Dec 2023 | INR | 2,702.85 | 2,702.85 | 2,620.55 | 2,692.6 | 2,692.6 | -11.3 (-0.42%) | 1,891 |
| 18 Dec 2023 | INR | 2,749.8 | 2,749.8 | 2,664.1 | 2,703.9 | 2,703.9 | +33.75 (+1.26%) | 799 |
| 15 Dec 2023 | INR | 2,603.2 | 2,699.75 | 2,603.2 | 2,670.15 | 2,670.15 | -27.9 (-1.03%) | 2,772 |
| 14 Dec 2023 | INR | 2,657.95 | 2,700 | 2,626.9 | 2,698.05 | 2,698.05 | +43.25 (+1.63%) | 1,504 |
| 13 Dec 2023 | INR | 2,585 | 2,670.05 | 2,518.1 | 2,654.8 | 2,654.8 | +117.7 (+4.64%) | 1,001 |
| 12 Dec 2023 | INR | 2,453 | 2,646.9 | 2,445.15 | 2,537.1 | 2,537.1 | +107 (+4.40%) | 2,584 |
| 11 Dec 2023 | INR | 2,251 | 2,444 | 2,251 | 2,430.1 | 2,430.1 | +114.15 (+4.93%) | 2,695 |
| 8 Dec 2023 | INR | 2,288.05 | 2,319.95 | 2,252.95 | 2,315.95 | 2,315.95 | +38.2 (+1.68%) | 214 |
| 7 Dec 2023 | INR | 2,260.05 | 2,301.4 | 2,254.15 | 2,277.75 | 2,277.75 | -16.75 (-0.73%) | 1,826 |
| 6 Dec 2023 | INR | 2,319.05 | 2,319.05 | 2,270.55 | 2,294.5 | 2,294.5 | -33.4 (-1.43%) | 722 |
| 5 Dec 2023 | INR | 2,280.05 | 2,349.95 | 2,254.05 | 2,327.9 | 2,327.9 | +25.45 (+1.11%) | 1,211 |
| 4 Dec 2023 | INR | 2,310 | 2,325 | 2,260.3 | 2,302.45 | 2,302.45 | +42.15 (+1.86%) | 896 |
| 1 Dec 2023 | INR | 2,233.15 | 2,270.4 | 2,225.1 | 2,260.3 | 2,260.3 | +32.3 (+1.45%) | 498 |
