| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 354.7 | 354.75 | 348 | 348.4 | 348.4 | -1.3 (-0.37%) | 439 |
| 9 Oct 2020 | INR | 337.7 | 352.15 | 335 | 349.7 | 349.7 | +14.75 (+4.40%) | 397 |
| 8 Oct 2020 | INR | 346.65 | 346.65 | 330 | 334.95 | 334.95 | -9.9 (-2.87%) | 1,935 |
| 7 Oct 2020 | INR | 345.7 | 347 | 341.5 | 344.85 | 344.85 | -0.3 (-0.09%) | 2,125 |
| 6 Oct 2020 | INR | 344.75 | 351.5 | 333.25 | 345.15 | 345.15 | +2.95 (+0.86%) | 2,339 |
| 5 Oct 2020 | INR | 355.3 | 359.2 | 338.05 | 342.2 | 342.2 | -14.75 (-4.13%) | 1,153 |
| 1 Oct 2020 | INR | 372.2 | 372.2 | 354.75 | 356.95 | 356.95 | -11.85 (-3.21%) | 1,470 |
| 30 Sep 2020 | INR | 376 | 376.7 | 363.25 | 368.8 | 368.8 | -12.35 (-3.24%) | 1,216 |
| 29 Sep 2020 | INR | 379 | 385.3 | 374.15 | 381.15 | 381.15 | +8.25 (+2.21%) | 2,780 |
| 28 Sep 2020 | INR | 360.5 | 375 | 360.5 | 372.9 | 372.9 | +23.4 (+6.70%) | 3,930 |
| 25 Sep 2020 | INR | 351.7 | 352.5 | 349.5 | 349.5 | 349.5 | +12.05 (+3.57%) | 6 |
| 24 Sep 2020 | INR | 339.15 | 347.3 | 336 | 337.45 | 337.45 | -11.4 (-3.27%) | 1,125 |
| 23 Sep 2020 | INR | 376 | 376 | 337.05 | 348.85 | 348.85 | +3.9 (+1.13%) | 3,129 |
| 22 Sep 2020 | INR | 344.9 | 345.1 | 317.2 | 344.95 | 344.95 | -1.85 (-0.53%) | 3,983 |
| 21 Sep 2020 | INR | 362.2 | 362.55 | 345.55 | 346.8 | 346.8 | -17.8 (-4.88%) | 2,301 |
| 18 Sep 2020 | INR | 361 | 365.3 | 360.05 | 364.6 | 364.6 | +4.75 (+1.32%) | 1,548 |
| 17 Sep 2020 | INR | 360.3 | 362.15 | 357.75 | 359.85 | 359.85 | +2.6 (+0.73%) | 157 |
| 16 Sep 2020 | INR | 360.5 | 363 | 355 | 357.25 | 357.25 | -1.3 (-0.36%) | 16,509 |
| 15 Sep 2020 | INR | 360.1 | 365 | 355 | 358.55 | 358.55 | -1.55 (-0.43%) | 404 |
| 14 Sep 2020 | INR | 361.45 | 375 | 356 | 360.1 | 360.1 | +5.7 (+1.61%) | 1,903 |
| 11 Sep 2020 | INR | 335 | 368 | 335 | 354.4 | 354.4 | +26.75 (+8.16%) | 4,549 |
| 10 Sep 2020 | INR | 324 | 328.05 | 320.1 | 327.65 | 327.65 | +3.1 (+0.96%) | 622 |
| 9 Sep 2020 | INR | 325 | 331.35 | 310 | 324.55 | 324.55 | -12.15 (-3.61%) | 4,924 |
| 8 Sep 2020 | INR | 349 | 358 | 333 | 336.7 | 336.7 | -9.05 (-2.62%) | 3,211 |
| 7 Sep 2020 | INR | 334.7 | 351.5 | 333 | 345.75 | 345.75 | +16.1 (+4.88%) | 3,474 |
| 4 Sep 2020 | INR | 320 | 339.1 | 320 | 329.65 | 329.65 | +6.15 (+1.90%) | 2,514 |
| 3 Sep 2020 | INR | 320 | 335.15 | 315.15 | 323.5 | 323.5 | +2.1 (+0.65%) | 1,740 |
| 2 Sep 2020 | INR | 304.2 | 344.4 | 302.3 | 321.4 | 321.4 | +12.5 (+4.05%) | 3,054 |
| 1 Sep 2020 | INR | 309 | 314.25 | 274 | 308.9 | 308.9 | +39.7 (+14.75%) | 5,004 |
| 31 Aug 2020 | INR | 287.8 | 287.8 | 259.25 | 269.2 | 269.2 | -18.5 (-6.43%) | 4,223 |
