| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 293.65 | 298 | 277.9 | 287.7 | 287.7 | -4 (-1.37%) | 2,328 |
| 27 Aug 2020 | INR | 306.9 | 306.9 | 289.8 | 291.7 | 291.7 | -14 (-4.58%) | 5,088 |
| 26 Aug 2020 | INR | 308 | 349 | 304 | 305.7 | 305.7 | -10.65 (-3.37%) | 5,366 |
| 25 Aug 2020 | INR | 305 | 331 | 295 | 316.35 | 316.35 | +11.85 (+3.89%) | 9,191 |
| 24 Aug 2020 | INR | 285.05 | 316.2 | 285.05 | 304.5 | 304.5 | +25.1 (+8.98%) | 9,550 |
| 21 Aug 2020 | INR | 278.2 | 295 | 272 | 279.4 | 279.4 | +2.4 (+0.87%) | 7,482 |
| 20 Aug 2020 | INR | 266.5 | 283 | 262.95 | 277 | 277 | +7.4 (+2.74%) | 7,135 |
| 19 Aug 2020 | INR | 255.05 | 274.9 | 248 | 269.6 | 269.6 | +27.1 (+11.18%) | 5,840 |
| 18 Aug 2020 | INR | 246 | 249.7 | 240.2 | 242.5 | 242.5 | +2.1 (+0.87%) | 1,688 |
| 17 Aug 2020 | INR | 239 | 242 | 234.75 | 240.4 | 240.4 | +0.95 (+0.40%) | 836 |
| 14 Aug 2020 | INR | 242.35 | 242.35 | 226.4 | 239.45 | 239.45 | -4.25 (-1.74%) | 7,128 |
| 13 Aug 2020 | INR | 227.05 | 246.4 | 227.05 | 243.7 | 243.7 | +8 (+3.39%) | 1,842 |
| 12 Aug 2020 | INR | 233.8 | 246.65 | 226.85 | 235.7 | 235.7 | +0.65 (+0.28%) | 1,354 |
| 11 Aug 2020 | INR | 230 | 237.1 | 230 | 235.05 | 235.05 | +10.45 (+4.65%) | 1,240 |
| 10 Aug 2020 | INR | 220.05 | 230 | 217 | 224.6 | 224.6 | +0.7 (+0.31%) | 802 |
| 7 Aug 2020 | INR | 223 | 228 | 221.8 | 223.9 | 223.9 | +0.2 (+0.09%) | 1,153 |
| 6 Aug 2020 | INR | 226 | 226.5 | 218.75 | 223.7 | 223.7 | -2.75 (-1.21%) | 4,389 |
| 5 Aug 2020 | INR | 232 | 233.65 | 224.5 | 226.45 | 226.45 | -5.85 (-2.52%) | 394 |
| 4 Aug 2020 | INR | 234 | 234 | 229.5 | 232.3 | 232.3 | -1.55 (-0.66%) | 250 |
| 3 Aug 2020 | INR | 220.2 | 234.1 | 220.2 | 233.85 | 233.85 | +13.65 (+6.20%) | 540 |
| 31 Jul 2020 | INR | 233.25 | 233.25 | 220 | 220.2 | 220.2 | -2.3 (-1.03%) | 771 |
| 30 Jul 2020 | INR | 220.5 | 229 | 219.35 | 222.5 | 222.5 | +2.05 (+0.93%) | 2,484 |
| 29 Jul 2020 | INR | 217 | 220.5 | 214.4 | 220.45 | 220.45 | +3 (+1.38%) | 1,249 |
| 28 Jul 2020 | INR | 222.2 | 222.2 | 215.55 | 217.45 | 217.45 | -4.4 (-1.98%) | 306 |
| 27 Jul 2020 | INR | 230.35 | 232 | 220.15 | 221.85 | 221.85 | -10.9 (-4.68%) | 1,095 |
| 24 Jul 2020 | INR | 222 | 243.9 | 222 | 232.75 | 232.75 | +6.7 (+2.96%) | 2,461 |
| 23 Jul 2020 | INR | 234.5 | 235.1 | 225 | 226.05 | 226.05 | -4.55 (-1.97%) | 770 |
| 22 Jul 2020 | INR | 240.05 | 240.5 | 227 | 230.6 | 230.6 | -8.95 (-3.74%) | 1,224 |
| 21 Jul 2020 | INR | 242.25 | 246 | 239 | 239.55 | 239.55 | -1.45 (-0.60%) | 302 |
| 20 Jul 2020 | INR | 244.3 | 244.3 | 237.35 | 241 | 241 | -2.6 (-1.07%) | 374 |
