| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 243.9 | 244.3 | 242.25 | 243.6 | 243.6 | +2 (+0.83%) | 72 |
| 16 Jul 2020 | INR | 243.55 | 247 | 240.9 | 241.6 | 241.6 | -1.05 (-0.43%) | 1,712 |
| 15 Jul 2020 | INR | 249 | 252.4 | 241.9 | 242.65 | 242.65 | +0.75 (+0.31%) | 174 |
| 14 Jul 2020 | INR | 250 | 251 | 241.5 | 241.9 | 241.9 | -11.1 (-4.39%) | 299 |
| 13 Jul 2020 | INR | 257.95 | 260 | 249.2 | 253 | 253 | +2.65 (+1.06%) | 3,315 |
| 10 Jul 2020 | INR | 263.9 | 264.3 | 248 | 250.35 | 250.35 | -8.5 (-3.28%) | 1,940 |
| 9 Jul 2020 | INR | 259.75 | 272 | 256.1 | 258.85 | 258.85 | -10.05 (-3.74%) | 3,971 |
| 8 Jul 2020 | INR | 269 | 273.2 | 260.45 | 268.9 | 268.9 | +4.85 (+1.84%) | 3,756 |
| 7 Jul 2020 | INR | 255.1 | 267 | 253.1 | 264.05 | 264.05 | +8 (+3.12%) | 1,728 |
| 6 Jul 2020 | INR | 254.85 | 262 | 253.95 | 256.05 | 256.05 | +11.85 (+4.85%) | 1,745 |
| 3 Jul 2020 | INR | 250.55 | 255.75 | 239.5 | 244.2 | 244.2 | -7.2 (-2.86%) | 1,193 |
| 2 Jul 2020 | INR | 251.1 | 254.75 | 246.85 | 251.4 | 251.4 | +3.25 (+1.31%) | 922 |
| 1 Jul 2020 | INR | 259 | 259 | 248 | 248.15 | 248.15 | -2.85 (-1.14%) | 1,814 |
| 30 Jun 2020 | INR | 261.6 | 261.6 | 246 | 251 | 251 | +1.95 (+0.78%) | 2,294 |
| 29 Jun 2020 | INR | 260 | 260 | 247.5 | 249.05 | 249.05 | -8.55 (-3.32%) | 178 |
| 26 Jun 2020 | INR | 264 | 264 | 254.05 | 257.6 | 257.6 | -6.2 (-2.35%) | 707 |
| 25 Jun 2020 | INR | 265 | 265 | 263.8 | 263.8 | 263.8 | -1.2 (-0.45%) | 26 |
| 24 Jun 2020 | INR | 276.95 | 276.95 | 264.8 | 265 | 265 | -0.6 (-0.23%) | 5,403 |
| 23 Jun 2020 | INR | 263 | 270 | 260 | 265.6 | 265.6 | +6.1 (+2.35%) | 1,470 |
| 22 Jun 2020 | INR | 260.05 | 268.65 | 256 | 259.5 | 259.5 | +7.65 (+3.04%) | 1,827 |
| 19 Jun 2020 | INR | 271.05 | 271.05 | 248 | 251.85 | 251.85 | -12.3 (-4.66%) | 2,213 |
| 18 Jun 2020 | INR | 242.4 | 276.15 | 241 | 264.15 | 264.15 | +21.5 (+8.86%) | 1,642 |
| 17 Jun 2020 | INR | 248 | 248 | 241.3 | 242.65 | 242.65 | -2.95 (-1.20%) | 584 |
| 16 Jun 2020 | INR | 256.2 | 258.4 | 244.6 | 245.6 | 245.6 | -3.4 (-1.37%) | 2,650 |
| 15 Jun 2020 | INR | 271 | 271 | 246.15 | 249 | 249 | -3.05 (-1.21%) | 613 |
| 12 Jun 2020 | INR | 250.75 | 255 | 235 | 252.05 | 252.05 | -7.65 (-2.95%) | 2,889 |
| 11 Jun 2020 | INR | 250.45 | 271 | 245 | 259.7 | 259.7 | +7.7 (+3.06%) | 5,043 |
| 10 Jun 2020 | INR | 244.3 | 253.15 | 236 | 252 | 252 | +10.35 (+4.28%) | 4,189 |
| 9 Jun 2020 | INR | 240.05 | 249.95 | 232.05 | 241.65 | 241.65 | +0.15 (+0.06%) | 609 |
| 8 Jun 2020 | INR | 245.3 | 267.85 | 238.95 | 241.5 | 241.5 | +0.55 (+0.23%) | 3,138 |
