| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 227.85 | 243.9 | 226.6 | 240.95 | 240.95 | +13.8 (+6.08%) | 1,840 |
| 4 Jun 2020 | INR | 234.15 | 236.1 | 223.25 | 227.15 | 227.15 | -0.9 (-0.39%) | 486 |
| 3 Jun 2020 | INR | 228.15 | 228.2 | 225.3 | 228.05 | 228.05 | +10.7 (+4.92%) | 866 |
| 2 Jun 2020 | INR | 217.35 | 217.35 | 209.45 | 217.35 | 217.35 | +10.35 (+5%) | 2,051 |
| 1 Jun 2020 | INR | 200.55 | 209.9 | 200.55 | 207 | 207 | +7.05 (+3.53%) | 113 |
| 29 May 2020 | INR | 198.05 | 202.9 | 186.65 | 199.95 | 199.95 | +6.6 (+3.41%) | 3,063 |
| 28 May 2020 | INR | 192.05 | 194.4 | 181 | 193.35 | 193.35 | +7.8 (+4.20%) | 2,606 |
| 27 May 2020 | INR | 197.25 | 197.25 | 179.5 | 185.55 | 185.55 | -3.35 (-1.77%) | 1,847 |
| 26 May 2020 | INR | 199.15 | 199.15 | 188.85 | 188.9 | 188.9 | -9.85 (-4.96%) | 1,579 |
| 22 May 2020 | INR | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | +1.05 (+0.53%) | 10 |
| 21 May 2020 | INR | 193.95 | 199.8 | 193 | 197.7 | 197.7 | +2.85 (+1.46%) | 666 |
| 20 May 2020 | INR | 196 | 199.95 | 194 | 194.85 | 194.85 | -3 (-1.52%) | 276 |
| 19 May 2020 | INR | 204.05 | 204.6 | 195 | 197.85 | 197.85 | -2.15 (-1.08%) | 1,685 |
| 18 May 2020 | INR | 200 | 208.9 | 199.25 | 200 | 200 | -9.7 (-4.63%) | 939 |
| 15 May 2020 | INR | 200.45 | 209.95 | 200.45 | 209.7 | 209.7 | +3.5 (+1.70%) | 34 |
| 14 May 2020 | INR | 213 | 213 | 202 | 206.2 | 206.2 | -2.8 (-1.34%) | 183 |
| 13 May 2020 | INR | 210.95 | 210.95 | 209 | 209 | 209 | +5.65 (+2.78%) | 960 |
| 12 May 2020 | INR | 208.95 | 208.95 | 202.35 | 203.35 | 203.35 | -9.65 (-4.53%) | 525 |
| 11 May 2020 | INR | 213 | 213 | 213 | 213 | 213 | +3 (+1.43%) | 50 |
| 8 May 2020 | INR | 210.1 | 210.1 | 210 | 210 | 210 | +0.7 (+0.33%) | 27 |
| 7 May 2020 | INR | 209.65 | 209.65 | 209.3 | 209.3 | 209.3 | -7.6 (-3.50%) | 19 |
| 6 May 2020 | INR | 211.8 | 219.2 | 211.05 | 216.9 | 216.9 | +5.1 (+2.41%) | 42 |
| 5 May 2020 | INR | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | 0.0 (0.0%) | 1 |
| 4 May 2020 | INR | 216.4 | 219.3 | 211.8 | 211.8 | 211.8 | -11.1 (-4.98%) | 196 |
| 30 Apr 2020 | INR | 215.05 | 223.3 | 215 | 222.9 | 222.9 | +2.9 (+1.32%) | 166 |
| 29 Apr 2020 | INR | 220 | 220 | 220 | 220 | 220 | +0.4 (+0.18%) | 5 |
| 28 Apr 2020 | INR | 219.6 | 219.6 | 219.6 | 219.6 | 219.6 | +8.85 (+4.20%) | 16 |
| 27 Apr 2020 | INR | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | -4.3 (-2.00%) | 16 |
| 24 Apr 2020 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 218 | 218 | 215 | 215.05 | 215.05 | -5.6 (-2.54%) | 53 |
