| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 220.65 | 220.65 | 220.65 | 220.65 | 220.65 | -11.6 (-4.99%) | 50 |
| 21 Apr 2020 | INR | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | -12.2 (-4.99%) | 200 |
| 20 Apr 2020 | INR | 243.3 | 249.2 | 241.35 | 244.45 | 244.45 | +7.1 (+2.99%) | 409 |
| 17 Apr 2020 | INR | 231 | 237.35 | 228 | 237.35 | 237.35 | +11.3 (+5.00%) | 869 |
| 16 Apr 2020 | INR | 236.15 | 236.15 | 220 | 226.05 | 226.05 | +8.4 (+3.86%) | 477 |
| 15 Apr 2020 | INR | 215 | 225.6 | 212.5 | 217.65 | 217.65 | +8.9 (+4.26%) | 602 |
| 13 Apr 2020 | INR | 182.55 | 212.2 | 182.55 | 208.75 | 208.75 | +15.75 (+8.16%) | 1,782 |
| 9 Apr 2020 | INR | 182 | 194.45 | 181 | 193 | 193 | +16.2 (+9.16%) | 2,570 |
| 8 Apr 2020 | INR | 173.85 | 181.55 | 172.2 | 176.8 | 176.8 | +1.85 (+1.06%) | 1,623 |
| 7 Apr 2020 | INR | 170 | 179.3 | 170 | 174.95 | 174.95 | +5.1 (+3.00%) | 2,189 |
| 3 Apr 2020 | INR | 170.55 | 173.85 | 169.8 | 169.85 | 169.85 | -0.7 (-0.41%) | 776 |
| 1 Apr 2020 | INR | 180 | 187.4 | 170 | 170.55 | 170.55 | +0.15 (+0.09%) | 2,323 |
| 31 Mar 2020 | INR | 169.1 | 183.7 | 151 | 170.4 | 170.4 | +3.4 (+2.04%) | 3,962 |
| 30 Mar 2020 | INR | 167 | 179 | 167 | 167 | 167 | -2 (-1.18%) | 1,286 |
| 27 Mar 2020 | INR | 178 | 178 | 154.3 | 169 | 169 | -1.25 (-0.73%) | 1,513 |
| 26 Mar 2020 | INR | 179 | 179.9 | 162 | 170.25 | 170.25 | +4.95 (+2.99%) | 804 |
| 25 Mar 2020 | INR | 152 | 169.55 | 145.9 | 165.3 | 165.3 | +7.8 (+4.95%) | 5,141 |
| 24 Mar 2020 | INR | 175 | 177 | 144 | 157.5 | 157.5 | -19.3 (-10.92%) | 7,328 |
| 23 Mar 2020 | INR | 199 | 200.05 | 176.8 | 176.8 | 176.8 | -44.15 (-19.98%) | 2,622 |
| 20 Mar 2020 | INR | 230 | 266.15 | 211.6 | 220.95 | 220.95 | -12.25 (-5.25%) | 903 |
| 19 Mar 2020 | INR | 211.6 | 249.05 | 211 | 233.2 | 233.2 | +2.3 (+1.00%) | 1,164 |
| 18 Mar 2020 | INR | 245 | 247 | 230 | 230.9 | 230.9 | -9.5 (-3.95%) | 428 |
| 17 Mar 2020 | INR | 253.15 | 255.45 | 240 | 240.4 | 240.4 | -9.7 (-3.88%) | 325 |
| 16 Mar 2020 | INR | 268.4 | 268.4 | 250 | 250.1 | 250.1 | -37.15 (-12.93%) | 460 |
| 13 Mar 2020 | INR | 270 | 309.5 | 261.1 | 287.25 | 287.25 | +9.65 (+3.48%) | 1,984 |
| 12 Mar 2020 | INR | 270 | 289.5 | 270 | 277.6 | 277.6 | -10.3 (-3.58%) | 11,906 |
| 11 Mar 2020 | INR | 287.5 | 288.25 | 280 | 287.9 | 287.9 | +0.85 (+0.30%) | 1,698 |
| 9 Mar 2020 | INR | 284.5 | 288 | 281 | 287.05 | 287.05 | -1.15 (-0.40%) | 3,731 |
| 6 Mar 2020 | INR | 284.6 | 290.5 | 284.6 | 288.2 | 288.2 | -1.55 (-0.53%) | 104 |
| 5 Mar 2020 | INR | 284.75 | 290.15 | 281 | 289.75 | 289.75 | +0.15 (+0.05%) | 343 |
