| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 290.45 | 290.45 | 281 | 289.6 | 289.6 | +2.55 (+0.89%) | 2,707 |
| 3 Mar 2020 | INR | 281 | 290.25 | 280 | 287.05 | 287.05 | +2.8 (+0.99%) | 1,527 |
| 2 Mar 2020 | INR | 290 | 290.2 | 284 | 284.25 | 284.25 | -1.65 (-0.58%) | 1,160 |
| 28 Feb 2020 | INR | 300 | 300 | 284 | 285.9 | 285.9 | -23.7 (-7.66%) | 1,113 |
| 27 Feb 2020 | INR | 314.75 | 328.6 | 307 | 309.6 | 309.6 | -12 (-3.73%) | 1,563 |
| 26 Feb 2020 | INR | 325.15 | 325.5 | 321.6 | 321.6 | 321.6 | -7.6 (-2.31%) | 25 |
| 25 Feb 2020 | INR | 334 | 339.6 | 318.55 | 329.2 | 329.2 | +4.9 (+1.51%) | 211 |
| 24 Feb 2020 | INR | 321.85 | 325.85 | 318.55 | 324.3 | 324.3 | +11.55 (+3.69%) | 534 |
| 20 Feb 2020 | INR | 322.7 | 328.6 | 312.75 | 312.75 | 312.75 | +0.65 (+0.21%) | 429 |
| 19 Feb 2020 | INR | 314.55 | 325.05 | 310 | 312.1 | 312.1 | +5.1 (+1.66%) | 146 |
| 18 Feb 2020 | INR | 310.55 | 315.5 | 306.65 | 307 | 307 | -8.75 (-2.77%) | 224 |
| 17 Feb 2020 | INR | 312.55 | 322 | 309.6 | 315.75 | 315.75 | +0.85 (+0.27%) | 950 |
| 14 Feb 2020 | INR | 326.7 | 326.7 | 312.6 | 314.9 | 314.9 | -13.6 (-4.14%) | 1,040 |
| 13 Feb 2020 | INR | 318 | 330.6 | 311.5 | 328.5 | 328.5 | -2.2 (-0.67%) | 706 |
| 12 Feb 2020 | INR | 337.45 | 338.5 | 329.5 | 330.7 | 330.7 | -2.25 (-0.68%) | 147 |
| 11 Feb 2020 | INR | 337.75 | 347.9 | 329 | 332.95 | 332.95 | -2.55 (-0.76%) | 193 |
| 10 Feb 2020 | INR | 348.05 | 348.05 | 318.75 | 335.5 | 335.5 | -15.05 (-4.29%) | 1,328 |
| 7 Feb 2020 | INR | 346.5 | 353 | 346.5 | 350.55 | 350.55 | +4.15 (+1.20%) | 35 |
| 6 Feb 2020 | INR | 343.75 | 364.8 | 340.05 | 346.4 | 346.4 | +22.75 (+7.03%) | 2,113 |
| 5 Feb 2020 | INR | 325.1 | 331.3 | 321.1 | 323.65 | 323.65 | +1.45 (+0.45%) | 386 |
| 4 Feb 2020 | INR | 324.7 | 334.5 | 321 | 322.2 | 322.2 | +5.1 (+1.61%) | 268 |
| 3 Feb 2020 | INR | 320 | 320 | 305 | 317.1 | 317.1 | -7.75 (-2.39%) | 165 |
| 1 Feb 2020 | INR | 328.5 | 340 | 320 | 324.85 | 324.85 | -13.25 (-3.92%) | 160 |
| 31 Jan 2020 | INR | 331 | 339.45 | 331 | 338.1 | 338.1 | -6.45 (-1.87%) | 130 |
| 30 Jan 2020 | INR | 335.05 | 347.85 | 335 | 344.55 | 344.55 | +9.75 (+2.91%) | 44 |
| 29 Jan 2020 | INR | 340.05 | 359 | 329 | 334.8 | 334.8 | -7.6 (-2.22%) | 189 |
| 28 Jan 2020 | INR | 352 | 352 | 341 | 342.4 | 342.4 | -3.9 (-1.13%) | 193 |
| 27 Jan 2020 | INR | 351 | 352 | 340.6 | 346.3 | 346.3 | -16.7 (-4.60%) | 332 |
| 24 Jan 2020 | INR | 366.45 | 366.45 | 362.6 | 363 | 363 | -6.9 (-1.87%) | 135 |
| 23 Jan 2020 | INR | 364.7 | 373.45 | 364.55 | 369.9 | 369.9 | +8.65 (+2.39%) | 620 |
