| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 352.2 | 365.5 | 352.1 | 361.25 | 361.25 | +4.5 (+1.26%) | 316 |
| 21 Jan 2020 | INR | 352.7 | 359.1 | 349.1 | 356.75 | 356.75 | +0.25 (+0.07%) | 438 |
| 20 Jan 2020 | INR | 356.65 | 362 | 351.25 | 356.5 | 356.5 | -0.8 (-0.22%) | 1,284 |
| 17 Jan 2020 | INR | 368 | 373.3 | 355 | 357.3 | 357.3 | -16.6 (-4.44%) | 788 |
| 16 Jan 2020 | INR | 369 | 373.9 | 367.45 | 373.9 | 373.9 | +6.2 (+1.69%) | 281 |
| 15 Jan 2020 | INR | 366.25 | 371.5 | 362.5 | 367.7 | 367.7 | +2.55 (+0.70%) | 560 |
| 14 Jan 2020 | INR | 360.55 | 375.9 | 360.55 | 365.15 | 365.15 | +13.1 (+3.72%) | 776 |
| 13 Jan 2020 | INR | 364 | 370.35 | 352 | 352.05 | 352.05 | -1.1 (-0.31%) | 267 |
| 10 Jan 2020 | INR | 325 | 373.05 | 325 | 353.15 | 353.15 | +30.35 (+9.40%) | 2,895 |
| 9 Jan 2020 | INR | 320 | 324.8 | 320 | 322.8 | 322.8 | +9 (+2.87%) | 519 |
| 8 Jan 2020 | INR | 313.8 | 313.8 | 313.8 | 313.8 | 313.8 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 324.05 | 325 | 309.05 | 313.8 | 313.8 | +1.4 (+0.45%) | 92 |
| 6 Jan 2020 | INR | 320 | 322.35 | 301 | 312.4 | 312.4 | -14.4 (-4.41%) | 969 |
| 3 Jan 2020 | INR | 317.55 | 327 | 317.55 | 326.8 | 326.8 | +14.85 (+4.76%) | 160 |
| 2 Jan 2020 | INR | 299 | 329.8 | 299 | 311.95 | 311.95 | +17.95 (+6.11%) | 571 |
| 1 Jan 2020 | INR | 287 | 296.85 | 281.1 | 294 | 294 | +5 (+1.73%) | 317 |
| 31 Dec 2019 | INR | 293 | 298 | 289 | 289 | 289 | -1.65 (-0.57%) | 103 |
| 30 Dec 2019 | INR | 297.7 | 299 | 284.5 | 290.65 | 290.65 | -7.05 (-2.37%) | 253 |
| 27 Dec 2019 | INR | 296 | 301 | 296 | 297.7 | 297.7 | +8.65 (+2.99%) | 534 |
| 26 Dec 2019 | INR | 292.9 | 300 | 285 | 289.05 | 289.05 | -4.4 (-1.50%) | 2,476 |
| 24 Dec 2019 | INR | 294.8 | 294.95 | 288 | 293.45 | 293.45 | +3.5 (+1.21%) | 220 |
| 23 Dec 2019 | INR | 290.95 | 294.9 | 286.55 | 289.95 | 289.95 | -0.35 (-0.12%) | 34 |
| 20 Dec 2019 | INR | 304.95 | 310.05 | 287.1 | 290.3 | 290.3 | -10.2 (-3.39%) | 574 |
| 19 Dec 2019 | INR | 297.5 | 307 | 297.5 | 300.5 | 300.5 | +12.5 (+4.34%) | 284 |
| 18 Dec 2019 | INR | 308 | 308 | 286 | 288 | 288 | -12.95 (-4.30%) | 771 |
| 17 Dec 2019 | INR | 292.55 | 304.8 | 292 | 300.95 | 300.95 | +8.75 (+2.99%) | 291 |
| 16 Dec 2019 | INR | 292 | 300 | 291.9 | 292.2 | 292.2 | -1.25 (-0.43%) | 696 |
| 13 Dec 2019 | INR | 294.1 | 294.7 | 287 | 293.45 | 293.45 | -4.85 (-1.63%) | 154 |
| 12 Dec 2019 | INR | 302.45 | 302.45 | 295.25 | 298.3 | 298.3 | -1.7 (-0.57%) | 241 |
| 11 Dec 2019 | INR | 311.6 | 315 | 296.2 | 300 | 300 | -20.9 (-6.51%) | 2,699 |
