| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 355.05 | 359 | 352.5 | 356.2 | 356.2 | +2.55 (+0.72%) | 26 |
| 24 Oct 2019 | INR | 360.5 | 363.55 | 351.3 | 353.65 | 353.65 | -12.35 (-3.37%) | 45 |
| 23 Oct 2019 | INR | 366 | 366 | 365.9 | 366 | 366 | 0.0 (0.0%) | 60 |
| 22 Oct 2019 | INR | 353 | 366 | 342.05 | 366 | 366 | +6.05 (+1.68%) | 37 |
| 18 Oct 2019 | INR | 330.05 | 364.8 | 330.05 | 359.95 | 359.95 | +19.85 (+5.84%) | 571 |
| 17 Oct 2019 | INR | 333.85 | 347.5 | 327.65 | 340.1 | 340.1 | +2.05 (+0.61%) | 1,163 |
| 16 Oct 2019 | INR | 326.5 | 340 | 326.5 | 338.05 | 338.05 | +16.3 (+5.07%) | 91 |
| 15 Oct 2019 | INR | 325.55 | 325.55 | 309.45 | 321.75 | 321.75 | -2.65 (-0.82%) | 903 |
| 14 Oct 2019 | INR | 323.45 | 341.1 | 316 | 324.4 | 324.4 | -5.55 (-1.68%) | 2,895 |
| 11 Oct 2019 | INR | 346.95 | 346.95 | 323.15 | 329.95 | 329.95 | -1.9 (-0.57%) | 15,078 |
| 10 Oct 2019 | INR | 330 | 348.05 | 321.2 | 331.85 | 331.85 | -1.15 (-0.35%) | 467 |
| 9 Oct 2019 | INR | 333 | 337.85 | 320 | 333 | 333 | -12.85 (-3.72%) | 1,211 |
| 7 Oct 2019 | INR | 356.65 | 361.7 | 340 | 345.85 | 345.85 | -8.85 (-2.50%) | 194 |
| 4 Oct 2019 | INR | 360.65 | 363.95 | 343.55 | 354.7 | 354.7 | -3.55 (-0.99%) | 215 |
| 3 Oct 2019 | INR | 360.4 | 367.9 | 358.2 | 358.25 | 358.25 | -1.75 (-0.49%) | 65 |
| 1 Oct 2019 | INR | 377.05 | 377.05 | 346.55 | 360 | 360 | -11.5 (-3.10%) | 282 |
| 30 Sep 2019 | INR | 381.6 | 385.3 | 367.05 | 371.5 | 371.5 | -5.85 (-1.55%) | 1,965 |
| 27 Sep 2019 | INR | 390.05 | 391 | 373.65 | 377.35 | 377.35 | -16.45 (-4.18%) | 274 |
| 26 Sep 2019 | INR | 404 | 410.05 | 390 | 393.8 | 393.8 | -7.65 (-1.91%) | 719 |
| 25 Sep 2019 | INR | 399 | 413.5 | 395.4 | 401.45 | 401.45 | -9.3 (-2.26%) | 87 |
| 24 Sep 2019 | INR | 408 | 418.35 | 401.7 | 410.75 | 410.75 | +0.8 (+0.20%) | 127 |
| 23 Sep 2019 | INR | 412.1 | 414.8 | 386.65 | 409.95 | 409.95 | +5.35 (+1.32%) | 751 |
| 20 Sep 2019 | INR | 382.15 | 412.4 | 368.95 | 404.6 | 404.6 | +16.9 (+4.36%) | 812 |
| 19 Sep 2019 | INR | 378.55 | 394.9 | 367.05 | 387.7 | 387.7 | +3.65 (+0.95%) | 58 |
| 18 Sep 2019 | INR | 375 | 387.95 | 364 | 384.05 | 384.05 | +10.6 (+2.84%) | 1,008 |
| 17 Sep 2019 | INR | 388.1 | 404.4 | 370.2 | 373.45 | 373.45 | -12.9 (-3.34%) | 2,422 |
| 16 Sep 2019 | INR | 392 | 395 | 379.25 | 386.35 | 386.35 | -3.65 (-0.94%) | 829 |
| 13 Sep 2019 | INR | 376.5 | 392.4 | 373.5 | 390 | 390 | +5.85 (+1.52%) | 734 |
| 12 Sep 2019 | INR | 375.15 | 384.4 | 374.9 | 384.15 | 384.15 | +8.5 (+2.26%) | 1,151 |
| 11 Sep 2019 | INR | 359.1 | 377.4 | 353.65 | 375.65 | 375.65 | +21.25 (+6.00%) | 801 |
