Technocraft Industries (India) Recent Share Price (BSE:532804)

BSE:532804 - Technocraft Industries (India) Ltd. Technocraft Industries (India)
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2,155.05	2,294	2,155.05	2,228	2,228	-17.4 (-0.77%)	589
29 Nov 2023	INR	2,110.05	2,275	2,110.05	2,245.4	2,245.4	+90.7 (+4.21%)	3,430
28 Nov 2023	INR	2,055.05	2,179.9	2,055.05	2,154.7	2,154.7	-15.85 (-0.73%)	15,221
24 Nov 2023	INR	2,174.2	2,206.6	2,160	2,170.55	2,170.55	-3.35 (-0.15%)	1,339
23 Nov 2023	INR	2,176.15	2,267.55	2,147.05	2,173.9	2,173.9	-46 (-2.07%)	6,233
22 Nov 2023	INR	2,192.95	2,239.95	2,113	2,219.9	2,219.9	+77.3 (+3.61%)	5,114
21 Nov 2023	INR	1,946.1	2,170	1,946.1	2,142.6	2,142.6	+213.7 (+11.08%)	2,728
20 Nov 2023	INR	1,995	1,996.05	1,913.15	1,928.9	1,928.9	-57.15 (-2.88%)	3,651
17 Nov 2023	INR	2,036.25	2,036.35	1,971.25	1,986.05	1,986.05	-19.85 (-0.99%)	1,067
16 Nov 2023	INR	2,040.05	2,073.1	1,990	2,005.9	2,005.9	-51.45 (-2.50%)	1,296
15 Nov 2023	INR	2,134.95	2,134.95	2,033.15	2,057.35	2,057.35	+20.35 (+1.00%)	1,256
13 Nov 2023	INR	2,122.8	2,123.55	2,027.55	2,037	2,037	+36.45 (+1.82%)	2,209
10 Nov 2023	INR	2,270.95	2,270.95	1,950.85	2,000.55	2,000.55	-244.75 (-10.90%)	7,302
9 Nov 2023	INR	2,250.05	2,280	2,235.2	2,245.3	2,245.3	-40.2 (-1.76%)	886
8 Nov 2023	INR	2,237.95	2,357.5	2,237.95	2,285.5	2,285.5	+69.6 (+3.14%)	2,044
7 Nov 2023	INR	2,244.1	2,244.1	2,168.9	2,215.9	2,215.9	-27.95 (-1.25%)	972
6 Nov 2023	INR	2,050.05	2,270.9	2,050.05	2,243.85	2,243.85	+146.25 (+6.97%)	4,469
3 Nov 2023	INR	2,111.9	2,118.45	2,065.25	2,097.6	2,097.6	-14.35 (-0.68%)	874
2 Nov 2023	INR	2,125	2,131.75	2,080.2	2,111.95	2,111.95	+19.25 (+0.92%)	820
1 Nov 2023	INR	2,092.05	2,191.4	2,068.1	2,092.7	2,092.7	+3 (+0.14%)	1,905
31 Oct 2023	INR	2,273.95	2,273.95	2,073.85	2,089.7	2,089.7	-32.05 (-1.51%)	758
30 Oct 2023	INR	2,121.4	2,174.65	2,091.8	2,121.75	2,121.75	-13.95 (-0.65%)	974
27 Oct 2023	INR	2,145.45	2,185.55	2,089	2,135.7	2,135.7	+18.05 (+0.85%)	1,890
26 Oct 2023	INR	2,060.05	2,170	1,988.3	2,117.65	2,117.65	+29.2 (+1.40%)	4,921
25 Oct 2023	INR	2,000.15	2,205	2,000.15	2,088.45	2,088.45	+14.4 (+0.69%)	3,305
23 Oct 2023	INR	2,269.9	2,269.95	2,050	2,074.05	2,074.05	-167.35 (-7.47%)	3,426
20 Oct 2023	INR	2,209.9	2,275	2,136	2,241.4	2,241.4	+69.2 (+3.19%)	3,552
19 Oct 2023	INR	2,160.15	2,344	2,051.3	2,172.2	2,172.2	+12.4 (+0.57%)	2,800
18 Oct 2023	INR	2,190.05	2,274.95	2,140.6	2,159.8	2,159.8	-57.4 (-2.59%)	1,592
17 Oct 2023	INR	2,255	2,259.75	2,181.9	2,217.2	2,217.2	-23.3 (-1.04%)	4,487

First
2
3
4
5
6
Last

See Xignite Response |