Technocraft Industries (India) Recent Share Price (BSE:532804)

BSE:532804 - Technocraft Industries (India) Ltd. Technocraft Industries (India)
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2,076.55	2,304.7	2,018.75	2,240.5	2,240.5	+193.05 (+9.43%)	8,801
13 Oct 2023	INR	2,079.95	2,082.85	2,040	2,047.45	2,047.45	-37.3 (-1.79%)	1,269
12 Oct 2023	INR	2,116.2	2,131.9	2,069.85	2,084.75	2,084.75	-26 (-1.23%)	1,576
11 Oct 2023	INR	2,015.15	2,180	2,010.9	2,110.75	2,110.75	+95.6 (+4.74%)	4,982
10 Oct 2023	INR	1,960	2,030	1,960	2,015.15	2,015.15	+8.25 (+0.41%)	548
9 Oct 2023	INR	1,950.05	2,015.95	1,950.05	2,006.9	2,006.9	-19.6 (-0.97%)	644
6 Oct 2023	INR	2,020.65	2,037.55	1,998.2	2,026.5	2,026.5	+5.85 (+0.29%)	1,193
5 Oct 2023	INR	2,044.95	2,044.95	2,004.2	2,020.65	2,020.65	+9.1 (+0.45%)	1,845
4 Oct 2023	INR	2,020	2,020	1,984.55	2,011.55	2,011.55	-33.4 (-1.63%)	1,400
3 Oct 2023	INR	2,010.65	2,060	2,002.4	2,044.95	2,044.95	+43.9 (+2.19%)	969
29 Sep 2023	INR	2,009.05	2,025	1,980	2,001.05	2,001.05	-9.7 (-0.48%)	2,212
28 Sep 2023	INR	2,014.8	2,029.25	1,960	2,010.75	2,010.75	+14.85 (+0.74%)	2,138
27 Sep 2023	INR	2,022.45	2,023.7	1,980.5	1,995.9	1,995.9	-5.5 (-0.27%)	1,263
26 Sep 2023	INR	2,034.1	2,045	1,994	2,001.4	2,001.4	-23.95 (-1.18%)	1,001
25 Sep 2023	INR	2,045.8	2,046	2,000.1	2,025.35	2,025.35	-6.1 (-0.30%)	845
22 Sep 2023	INR	2,019.85	2,055.55	1,987.45	2,031.45	2,031.45	+50.4 (+2.54%)	1,365
21 Sep 2023	INR	2,110.05	2,110.05	1,960.1	1,981.05	1,981.05	-76.1 (-3.70%)	2,592
20 Sep 2023	INR	2,070.1	2,100	2,044.65	2,057.15	2,057.15	-52.3 (-2.48%)	1,408
18 Sep 2023	INR	2,159.95	2,159.95	2,090.1	2,109.45	2,109.45	-41.35 (-1.92%)	2,666
15 Sep 2023	INR	2,018.25	2,178.4	1,981.8	2,150.8	2,150.8	+165.55 (+8.34%)	4,114
14 Sep 2023	INR	2,026.6	2,093.2	1,975	1,985.25	1,985.25	-33.6 (-1.66%)	5,433
13 Sep 2023	INR	2,046.45	2,046.45	1,937	2,018.85	2,018.85	-0.6 (-0.03%)	5,063
12 Sep 2023	INR	2,100.1	2,137.4	1,969.1	2,019.45	2,019.45	-113.65 (-5.33%)	6,681
11 Sep 2023	INR	2,160.05	2,180	2,104.75	2,133.1	2,133.1	-15.7 (-0.73%)	3,699
8 Sep 2023	INR	2,161.05	2,170	2,138.5	2,148.8	2,148.8	-22.65 (-1.04%)	1,552
7 Sep 2023	INR	2,117.65	2,180	2,103	2,171.45	2,171.45	+68.9 (+3.28%)	1,389
6 Sep 2023	INR	2,105.35	2,181.8	2,063.9	2,102.55	2,102.55	-67.05 (-3.09%)	2,157
5 Sep 2023	INR	2,169.95	2,181	2,118.5	2,169.6	2,169.6	+6.45 (+0.30%)	1,969
4 Sep 2023	INR	2,099	2,179.65	2,046	2,163.15	2,163.15	+64.15 (+3.06%)	3,095
1 Sep 2023	INR	2,097.9	2,137.85	2,088.95	2,099	2,099	-8.25 (-0.39%)	2,682

First
3
4
5
6
7
Last

See Xignite Response |