| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,157.95 | 2,157.95 | 2,091 | 2,107.25 | 2,107.25 | -17.15 (-0.81%) | 3,047 |
| 30 Aug 2023 | INR | 1,983.25 | 2,163.2 | 1,977.3 | 2,124.4 | 2,124.4 | +141.15 (+7.12%) | 6,791 |
| 29 Aug 2023 | INR | 2,029.9 | 2,110 | 1,968.1 | 1,983.25 | 1,983.25 | -44.85 (-2.21%) | 1,004 |
| 28 Aug 2023 | INR | 2,110 | 2,113 | 2,020.15 | 2,028.1 | 2,028.1 | -51.7 (-2.49%) | 721 |
| 25 Aug 2023 | INR | 2,109.95 | 2,109.95 | 2,005.85 | 2,079.8 | 2,079.8 | -42.35 (-2.00%) | 3,240 |
| 24 Aug 2023 | INR | 1,999.95 | 2,153 | 1,956.4 | 2,122.15 | 2,122.15 | +137.55 (+6.93%) | 5,763 |
| 23 Aug 2023 | INR | 1,980 | 1,998.65 | 1,951 | 1,984.6 | 1,984.6 | +24.6 (+1.26%) | 722 |
| 22 Aug 2023 | INR | 2,050 | 2,050 | 1,951.3 | 1,960 | 1,960 | -51.55 (-2.56%) | 3,047 |
| 21 Aug 2023 | INR | 2,041.55 | 2,061.7 | 1,990 | 2,011.55 | 2,011.55 | -21.5 (-1.06%) | 3,092 |
| 18 Aug 2023 | INR | 1,909 | 2,086.75 | 1,857.75 | 2,033.05 | 2,033.05 | +144 (+7.62%) | 11,295 |
| 17 Aug 2023 | INR | 1,899.65 | 1,908.8 | 1,850.15 | 1,889.05 | 1,889.05 | -26.85 (-1.40%) | 3,680 |
| 16 Aug 2023 | INR | 1,948.95 | 1,969.15 | 1,885 | 1,915.9 | 1,915.9 | -10.55 (-0.55%) | 8,640 |
| 14 Aug 2023 | INR | 1,810 | 1,970 | 1,729.2 | 1,926.45 | 1,926.45 | +275.45 (+16.68%) | 27,983 |
| 11 Aug 2023 | INR | 1,669.95 | 1,669.95 | 1,619.35 | 1,651 | 1,651 | +51.45 (+3.22%) | 4,013 |
| 10 Aug 2023 | INR | 1,573.1 | 1,618.05 | 1,561.8 | 1,599.55 | 1,599.55 | +25.2 (+1.60%) | 1,773 |
| 9 Aug 2023 | INR | 1,564.3 | 1,579.3 | 1,554.05 | 1,574.35 | 1,574.35 | +1.55 (+0.10%) | 802 |
| 8 Aug 2023 | INR | 1,608.9 | 1,608.9 | 1,558.4 | 1,572.8 | 1,572.8 | -29.4 (-1.83%) | 1,442 |
| 7 Aug 2023 | INR | 1,571.55 | 1,616.95 | 1,566.45 | 1,602.2 | 1,602.2 | +28.55 (+1.81%) | 1,038 |
| 4 Aug 2023 | INR | 1,628.1 | 1,629 | 1,542.55 | 1,573.65 | 1,573.65 | -30.9 (-1.93%) | 1,648 |
| 3 Aug 2023 | INR | 1,661.75 | 1,667.9 | 1,593.2 | 1,604.55 | 1,604.55 | -52 (-3.14%) | 1,280 |
| 2 Aug 2023 | INR | 1,747.95 | 1,747.95 | 1,633.45 | 1,656.55 | 1,656.55 | -38.75 (-2.29%) | 1,079 |
| 1 Aug 2023 | INR | 1,699.95 | 1,728 | 1,665 | 1,695.3 | 1,695.3 | +13.05 (+0.78%) | 1,803 |
| 31 Jul 2023 | INR | 1,691.9 | 1,707.6 | 1,670 | 1,682.25 | 1,682.25 | -6.85 (-0.41%) | 1,305 |
| 28 Jul 2023 | INR | 1,690.65 | 1,715 | 1,669.45 | 1,689.1 | 1,689.1 | +12.5 (+0.75%) | 1,645 |
| 27 Jul 2023 | INR | 1,725 | 1,728 | 1,671.6 | 1,676.6 | 1,676.6 | -37.05 (-2.16%) | 1,640 |
| 26 Jul 2023 | INR | 1,744.5 | 1,744.5 | 1,705.65 | 1,713.65 | 1,713.65 | -13.6 (-0.79%) | 2,107 |
| 25 Jul 2023 | INR | 1,749.8 | 1,793.55 | 1,713.75 | 1,727.25 | 1,727.25 | -22.9 (-1.31%) | 2,126 |
| 24 Jul 2023 | INR | 1,745.6 | 1,767.55 | 1,712.8 | 1,750.15 | 1,750.15 | +16 (+0.92%) | 1,874 |
| 21 Jul 2023 | INR | 1,751.95 | 1,771.6 | 1,728.85 | 1,734.15 | 1,734.15 | -25.4 (-1.44%) | 2,558 |
| 20 Jul 2023 | INR | 1,730.05 | 1,794 | 1,730.05 | 1,759.55 | 1,759.55 | +10.4 (+0.59%) | 4,645 |
