| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,695.85 | 1,766.45 | 1,695.85 | 1,749.15 | 1,749.15 | +61.3 (+3.63%) | 5,547 |
| 18 Jul 2023 | INR | 1,703.6 | 1,704.55 | 1,673.05 | 1,687.85 | 1,687.85 | -0.5 (-0.03%) | 1,277 |
| 17 Jul 2023 | INR | 1,617.05 | 1,724.95 | 1,617.05 | 1,688.35 | 1,688.35 | +21.55 (+1.29%) | 4,183 |
| 14 Jul 2023 | INR | 1,632.2 | 1,670.35 | 1,614.75 | 1,666.8 | 1,666.8 | +37.05 (+2.27%) | 4,479 |
| 13 Jul 2023 | INR | 1,644.5 | 1,649 | 1,602 | 1,629.75 | 1,629.75 | +9 (+0.56%) | 3,701 |
| 12 Jul 2023 | INR | 1,648.95 | 1,661.4 | 1,606.85 | 1,620.75 | 1,620.75 | -16.75 (-1.02%) | 2,786 |
| 11 Jul 2023 | INR | 1,618 | 1,646.35 | 1,597.05 | 1,637.5 | 1,637.5 | +23.45 (+1.45%) | 2,422 |
| 10 Jul 2023 | INR | 1,688.95 | 1,688.95 | 1,606 | 1,614.05 | 1,614.05 | -43.6 (-2.63%) | 4,916 |
| 7 Jul 2023 | INR | 1,630 | 1,670 | 1,601.3 | 1,657.65 | 1,657.65 | +26.55 (+1.63%) | 5,313 |
| 6 Jul 2023 | INR | 1,619.95 | 1,646.55 | 1,551 | 1,631.1 | 1,631.1 | +42.6 (+2.68%) | 5,732 |
| 5 Jul 2023 | INR | 1,608.9 | 1,618.75 | 1,569.5 | 1,588.5 | 1,588.5 | -10.35 (-0.65%) | 1,186 |
| 4 Jul 2023 | INR | 1,586.3 | 1,602.45 | 1,565.3 | 1,598.85 | 1,598.85 | +22.2 (+1.41%) | 2,567 |
| 3 Jul 2023 | INR | 1,594.35 | 1,605.7 | 1,558.55 | 1,576.65 | 1,576.65 | +23.65 (+1.52%) | 2,090 |
| 30 Jun 2023 | INR | 1,590.05 | 1,628.95 | 1,534.45 | 1,553 | 1,553 | -50.8 (-3.17%) | 5,829 |
| 28 Jun 2023 | INR | 1,622.7 | 1,644.55 | 1,590 | 1,603.8 | 1,603.8 | -12.65 (-0.78%) | 2,704 |
| 27 Jun 2023 | INR | 1,623.05 | 1,641.95 | 1,610 | 1,616.45 | 1,616.45 | -4.4 (-0.27%) | 1,796 |
| 26 Jun 2023 | INR | 1,635.5 | 1,678.9 | 1,605.05 | 1,620.85 | 1,620.85 | -25.8 (-1.57%) | 5,200 |
| 23 Jun 2023 | INR | 1,767.1 | 1,827.75 | 1,603.55 | 1,646.65 | 1,646.65 | -27.55 (-1.65%) | 5,780 |
| 22 Jun 2023 | INR | 1,771.5 | 1,771.5 | 1,656.1 | 1,674.2 | 1,674.2 | -84.85 (-4.82%) | 11,096 |
| 21 Jun 2023 | INR | 1,780.05 | 1,826.95 | 1,751.35 | 1,759.05 | 1,759.05 | -48.15 (-2.66%) | 7,534 |
| 20 Jun 2023 | INR | 1,697.65 | 1,814.05 | 1,673.7 | 1,807.2 | 1,807.2 | +116.35 (+6.88%) | 7,405 |
| 19 Jun 2023 | INR | 1,736.7 | 1,739.45 | 1,684.25 | 1,690.85 | 1,690.85 | -32.95 (-1.91%) | 3,145 |
| 16 Jun 2023 | INR | 1,683.25 | 1,751 | 1,674.2 | 1,723.8 | 1,723.8 | +44.15 (+2.63%) | 4,366 |
| 15 Jun 2023 | INR | 1,679.95 | 1,697.1 | 1,650 | 1,679.65 | 1,679.65 | +5.85 (+0.35%) | 3,282 |
| 14 Jun 2023 | INR | 1,665.15 | 1,681.75 | 1,613.9 | 1,673.8 | 1,673.8 | +17.2 (+1.04%) | 7,561 |
| 13 Jun 2023 | INR | 1,592.65 | 1,677.35 | 1,584.45 | 1,656.6 | 1,656.6 | +67.85 (+4.27%) | 8,048 |
| 12 Jun 2023 | INR | 1,573.25 | 1,620 | 1,571.55 | 1,588.75 | 1,588.75 | +13.5 (+0.86%) | 3,709 |
| 9 Jun 2023 | INR | 1,533.95 | 1,583.95 | 1,492.45 | 1,575.25 | 1,575.25 | +55.5 (+3.65%) | 3,529 |
| 8 Jun 2023 | INR | 1,598.6 | 1,601.55 | 1,506.2 | 1,519.75 | 1,519.75 | -82.1 (-5.13%) | 5,486 |
| 7 Jun 2023 | INR | 1,613.9 | 1,620 | 1,586.25 | 1,601.85 | 1,601.85 | -1.2 (-0.07%) | 2,297 |
