| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,483.8 | 1,599.15 | 1,482.3 | 1,571.95 | 1,571.95 | +93.95 (+6.36%) | 10,912 |
| 21 Apr 2023 | INR | 1,497.95 | 1,497.95 | 1,447.75 | 1,478 | 1,478 | +11.9 (+0.81%) | 2,082 |
| 20 Apr 2023 | INR | 1,549 | 1,580 | 1,450 | 1,466.1 | 1,466.1 | -51.65 (-3.40%) | 5,746 |
| 19 Apr 2023 | INR | 1,510 | 1,562 | 1,497.65 | 1,517.75 | 1,517.75 | +2.75 (+0.18%) | 2,250 |
| 18 Apr 2023 | INR | 1,564.95 | 1,569.25 | 1,493.25 | 1,515 | 1,515 | -61.05 (-3.87%) | 7,136 |
| 17 Apr 2023 | INR | 1,401.05 | 1,585 | 1,401.05 | 1,576.05 | 1,576.05 | +57.1 (+3.76%) | 10,738 |
| 13 Apr 2023 | INR | 1,449 | 1,536.25 | 1,430.1 | 1,518.95 | 1,518.95 | +85.75 (+5.98%) | 15,651 |
| 12 Apr 2023 | INR | 1,337.45 | 1,540.9 | 1,332.3 | 1,433.2 | 1,433.2 | +107.75 (+8.13%) | 30,262 |
| 11 Apr 2023 | INR | 1,347.5 | 1,386.6 | 1,313.2 | 1,325.45 | 1,325.45 | -18 (-1.34%) | 2,171 |
| 10 Apr 2023 | INR | 1,389 | 1,392 | 1,332.6 | 1,343.45 | 1,343.45 | -49.05 (-3.52%) | 2,758 |
| 6 Apr 2023 | INR | 1,356.05 | 1,395.9 | 1,341.85 | 1,392.5 | 1,392.5 | +25.75 (+1.88%) | 4,575 |
| 5 Apr 2023 | INR | 1,342 | 1,381.7 | 1,307.9 | 1,366.75 | 1,366.75 | +24.6 (+1.83%) | 7,652 |
| 3 Apr 2023 | INR | 1,219.75 | 1,363.2 | 1,219.75 | 1,342.15 | 1,342.15 | +128.65 (+10.60%) | 11,290 |
| 31 Mar 2023 | INR | 1,229.8 | 1,229.8 | 1,181.95 | 1,213.5 | 1,213.5 | +24.7 (+2.08%) | 2,022 |
| 29 Mar 2023 | INR | 1,154.4 | 1,220 | 1,151.65 | 1,188.8 | 1,188.8 | +43.9 (+3.83%) | 3,603 |
| 28 Mar 2023 | INR | 1,200.95 | 1,200.95 | 1,128 | 1,144.9 | 1,144.9 | -7.45 (-0.65%) | 755 |
| 27 Mar 2023 | INR | 1,181 | 1,181 | 1,131.65 | 1,152.35 | 1,152.35 | -27.15 (-2.30%) | 2,571 |
| 24 Mar 2023 | INR | 1,181.5 | 1,189.95 | 1,135 | 1,179.5 | 1,179.5 | -6.95 (-0.59%) | 1,776 |
| 23 Mar 2023 | INR | 1,199.1 | 1,199.95 | 1,160.05 | 1,186.45 | 1,186.45 | -9.45 (-0.79%) | 2,308 |
| 22 Mar 2023 | INR | 1,188.05 | 1,210 | 1,178.85 | 1,195.9 | 1,195.9 | +29.25 (+2.51%) | 2,420 |
| 21 Mar 2023 | INR | 1,139.75 | 1,173.2 | 1,133 | 1,166.65 | 1,166.65 | +39.25 (+3.48%) | 3,292 |
| 20 Mar 2023 | INR | 1,161.7 | 1,161.7 | 1,090.05 | 1,127.4 | 1,127.4 | -35.85 (-3.08%) | 2,038 |
| 17 Mar 2023 | INR | 1,248.85 | 1,249 | 1,157.25 | 1,163.25 | 1,163.25 | -68 (-5.52%) | 4,981 |
| 16 Mar 2023 | INR | 1,219 | 1,259.95 | 1,187.05 | 1,231.25 | 1,231.25 | +5.75 (+0.47%) | 4,548 |
| 15 Mar 2023 | INR | 1,178.5 | 1,271.4 | 1,178.5 | 1,225.5 | 1,225.5 | +47.95 (+4.07%) | 7,243 |
| 14 Mar 2023 | INR | 1,180.1 | 1,198.6 | 1,140.55 | 1,177.55 | 1,177.55 | -14.3 (-1.20%) | 2,466 |
| 13 Mar 2023 | INR | 1,201.05 | 1,240 | 1,175.4 | 1,191.85 | 1,191.85 | -45.65 (-3.69%) | 14,332 |
| 10 Mar 2023 | INR | 1,193 | 1,267.15 | 1,191.6 | 1,237.5 | 1,237.5 | +38.2 (+3.19%) | 6,316 |
| 9 Mar 2023 | INR | 1,212.95 | 1,236.1 | 1,164.8 | 1,199.3 | 1,199.3 | -13.6 (-1.12%) | 8,218 |
| 8 Mar 2023 | INR | 1,172 | 1,220 | 1,154.3 | 1,212.9 | 1,212.9 | +31.8 (+2.69%) | 7,984 |
