| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 220.5 | 225.5 | 218.95 | 219.6 | 219.6 | -0.85 (-0.39%) | 54,442 |
| 10 Apr 2024 | INR | 223.15 | 226 | 219 | 220.45 | 220.45 | -1.35 (-0.61%) | 59,950 |
| 9 Apr 2024 | INR | 223.2 | 227.1 | 220.35 | 221.8 | 221.8 | +0.05 (+0.02%) | 175,655 |
| 8 Apr 2024 | INR | 224 | 229.5 | 220.65 | 221.75 | 221.75 | -0.95 (-0.43%) | 126,960 |
| 5 Apr 2024 | INR | 216.45 | 225.8 | 216.2 | 222.7 | 222.7 | +6.95 (+3.22%) | 193,853 |
| 4 Apr 2024 | INR | 224.4 | 224.4 | 212.7 | 215.75 | 215.75 | -6.4 (-2.88%) | 275,245 |
| 3 Apr 2024 | INR | 224.75 | 226.8 | 221.2 | 222.15 | 222.15 | 0.0 (0.0%) | 285,713 |
| 2 Apr 2024 | INR | 211.35 | 225.95 | 210.55 | 222.15 | 222.15 | +12.25 (+5.84%) | 372,799 |
| 1 Apr 2024 | INR | 209.65 | 213.25 | 207.7 | 209.9 | 209.9 | +1.7 (+0.82%) | 53,169 |
| 28 Mar 2024 | INR | 203.2 | 211.4 | 203.2 | 208.2 | 208.2 | +2.95 (+1.44%) | 114,028 |
| 27 Mar 2024 | INR | 208 | 211.15 | 202.65 | 205.25 | 205.25 | -1.8 (-0.87%) | 74,674 |
| 26 Mar 2024 | INR | 205.35 | 218.25 | 205.3 | 207.05 | 207.05 | +1.75 (+0.85%) | 142,399 |
| 22 Mar 2024 | INR | 200 | 207.25 | 200 | 205.3 | 205.3 | +3.05 (+1.51%) | 77,950 |
| 21 Mar 2024 | INR | 202.25 | 203.8 | 201.2 | 202.25 | 202.25 | +1.25 (+0.62%) | 24,883 |
| 20 Mar 2024 | INR | 202.7 | 204.2 | 199.5 | 201 | 201 | -1 (-0.50%) | 96,016 |
| 19 Mar 2024 | INR | 210 | 210 | 201.3 | 202 | 202 | -5.25 (-2.53%) | 70,530 |
| 18 Mar 2024 | INR | 212 | 212.5 | 206.85 | 207.25 | 207.25 | -4.2 (-1.99%) | 68,999 |
| 15 Mar 2024 | INR | 205.25 | 215.9 | 203.6 | 211.45 | 211.45 | +6.1 (+2.97%) | 297,310 |
| 14 Mar 2024 | INR | 188.4 | 207.2 | 188.4 | 205.35 | 205.35 | +13.15 (+6.84%) | 557,555 |
| 13 Mar 2024 | INR | 199.7 | 200.95 | 189 | 192.2 | 192.2 | -7.25 (-3.63%) | 91,353 |
| 12 Mar 2024 | INR | 199.55 | 205.8 | 194.6 | 199.45 | 199.45 | +1.8 (+0.91%) | 161,374 |
| 11 Mar 2024 | INR | 205.45 | 207.05 | 195 | 197.65 | 197.65 | -7.15 (-3.49%) | 61,062 |
| 7 Mar 2024 | INR | 205.1 | 209.95 | 203.1 | 204.8 | 204.8 | -0.35 (-0.17%) | 85,443 |
| 6 Mar 2024 | INR | 212.7 | 213.1 | 202.2 | 205.15 | 205.15 | -10.05 (-4.67%) | 184,201 |
| 5 Mar 2024 | INR | 208.75 | 221.75 | 207.3 | 215.2 | 215.2 | +6.9 (+3.31%) | 222,874 |
| 4 Mar 2024 | INR | 208.1 | 210.35 | 207.5 | 208.3 | 208.3 | -2.55 (-1.21%) | 24,539 |
| 1 Mar 2024 | INR | 210.45 | 214.4 | 207.65 | 210.85 | 210.85 | +4.45 (+2.16%) | 66,708 |
| 29 Feb 2024 | INR | 204 | 209.8 | 201 | 206.4 | 206.4 | +3.15 (+1.55%) | 99,916 |
| 28 Feb 2024 | INR | 213.9 | 215.7 | 201.9 | 203.25 | 203.25 | -8.8 (-4.15%) | 57,350 |
| 27 Feb 2024 | INR | 209.2 | 213.2 | 206.5 | 212.05 | 212.05 | +4.25 (+2.05%) | 154,224 |
