| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 171 | 173.6 | 170 | 172.5 | 172.5 | +2.7 (+1.59%) | 78,440 |
| 3 Mar 2023 | INR | 167.5 | 170.6 | 167.1 | 169.8 | 169.8 | +2.2 (+1.31%) | 106,649 |
| 2 Mar 2023 | INR | 169.85 | 171.2 | 167.1 | 167.6 | 167.6 | -2.25 (-1.32%) | 76,055 |
| 1 Mar 2023 | INR | 170 | 171.35 | 168.7 | 169.85 | 169.85 | -0.55 (-0.32%) | 90,466 |
| 28 Feb 2023 | INR | 169.95 | 174.75 | 168.9 | 170.4 | 170.4 | +0.45 (+0.26%) | 125,506 |
| 27 Feb 2023 | INR | 174.05 | 174.55 | 169.2 | 169.95 | 169.95 | -6.6 (-3.74%) | 65,602 |
| 24 Feb 2023 | INR | 180 | 183.85 | 171.5 | 176.55 | 176.55 | +4.45 (+2.59%) | 189,208,347 |
| 23 Feb 2023 | INR | 169.8 | 172.95 | 164.75 | 172.1 | 172.1 | +2.35 (+1.38%) | 226,390 |
| 22 Feb 2023 | INR | 176.05 | 176.8 | 169.1 | 169.75 | 169.75 | -7.85 (-4.42%) | 67,841 |
| 21 Feb 2023 | INR | 178.55 | 179.65 | 177 | 177.6 | 177.6 | -1.25 (-0.70%) | 35,994 |
| 20 Feb 2023 | INR | 179.7 | 181.05 | 178 | 178.85 | 178.85 | -0.8 (-0.45%) | 35,865 |
| 17 Feb 2023 | INR | 179.5 | 181.5 | 178.65 | 179.65 | 179.65 | -0.7 (-0.39%) | 72,284 |
| 16 Feb 2023 | INR | 178.05 | 181.95 | 178 | 180.35 | 180.35 | +3.6 (+2.04%) | 58,956 |
| 15 Feb 2023 | INR | 179 | 179.05 | 175.3 | 176.75 | 176.75 | -2.55 (-1.42%) | 59,746 |
| 14 Feb 2023 | INR | 178.65 | 180.7 | 174.05 | 179.3 | 179.3 | +0.2 (+0.11%) | 72,399 |
| 13 Feb 2023 | INR | 180.7 | 182.35 | 177.7 | 179.1 | 179.1 | -2.3 (-1.27%) | 123,007 |
| 10 Feb 2023 | INR | 180.9 | 183.1 | 179.2 | 181.4 | 181.4 | +0.1 (+0.06%) | 99,776 |
| 9 Feb 2023 | INR | 183 | 184.5 | 179.35 | 181.3 | 181.3 | -2.45 (-1.33%) | 45,656 |
| 8 Feb 2023 | INR | 185.95 | 185.95 | 181.8 | 183.75 | 183.75 | +0.1 (+0.05%) | 47,489 |
| 7 Feb 2023 | INR | 185.95 | 187.65 | 179.35 | 183.65 | 183.65 | -1.7 (-0.92%) | 95,007 |
| 6 Feb 2023 | INR | 184.5 | 187 | 184.25 | 185.35 | 185.35 | +0.45 (+0.24%) | 106,085 |
| 3 Feb 2023 | INR | 183.1 | 187.8 | 181.65 | 184.9 | 184.9 | +1.3 (+0.71%) | 399,660 |
| 2 Feb 2023 | INR | 175.05 | 185 | 175.05 | 183.6 | 183.6 | +0.55 (+0.30%) | 292,171 |
| 1 Feb 2023 | INR | 186.4 | 190.4 | 179.8 | 183.05 | 183.05 | -2.3 (-1.24%) | 333,833 |
| 31 Jan 2023 | INR | 177 | 186.3 | 177 | 185.35 | 185.35 | +8.65 (+4.90%) | 119,027 |
| 30 Jan 2023 | INR | 178 | 181.35 | 174.4 | 176.7 | 176.7 | -1.25 (-0.70%) | 189,767 |
| 27 Jan 2023 | INR | 180.15 | 184.55 | 175.8 | 177.95 | 177.95 | -2.15 (-1.19%) | 170,025 |
| 25 Jan 2023 | INR | 180.35 | 182.1 | 177.05 | 180.1 | 180.1 | -1.65 (-0.91%) | 122,142 |
| 24 Jan 2023 | INR | 190 | 190 | 180 | 181.75 | 181.75 | -6.95 (-3.68%) | 164,333 |
| 23 Jan 2023 | INR | 188.1 | 189.4 | 185.45 | 188.7 | 188.7 | +1.85 (+0.99%) | 126,881 |
