| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 190.1 | 191.45 | 185.3 | 186.85 | 186.85 | -2.8 (-1.48%) | 74,759 |
| 19 Jan 2023 | INR | 191 | 192.6 | 188.55 | 189.65 | 189.65 | -1.25 (-0.65%) | 123,952 |
| 18 Jan 2023 | INR | 186.55 | 191.75 | 186.55 | 190.9 | 190.9 | +4.65 (+2.50%) | 314,323 |
| 17 Jan 2023 | INR | 179.85 | 190 | 179.4 | 186.25 | 186.25 | +6.4 (+3.56%) | 165,868 |
| 16 Jan 2023 | INR | 183 | 183 | 179.3 | 179.85 | 179.85 | -1.95 (-1.07%) | 93,772 |
| 13 Jan 2023 | INR | 182.35 | 183.5 | 181 | 181.8 | 181.8 | -0.5 (-0.27%) | 39,263 |
| 12 Jan 2023 | INR | 180.55 | 182.85 | 178.4 | 182.3 | 182.3 | +1.4 (+0.77%) | 126,272 |
| 11 Jan 2023 | INR | 179.1 | 183.3 | 179.1 | 180.9 | 180.9 | +0.4 (+0.22%) | 46,162 |
| 10 Jan 2023 | INR | 185 | 185 | 178.55 | 180.5 | 180.5 | -5 (-2.70%) | 243,979 |
| 9 Jan 2023 | INR | 183.7 | 189 | 183.25 | 185.5 | 185.5 | +2.8 (+1.53%) | 272,211 |
| 6 Jan 2023 | INR | 189 | 189 | 181.15 | 182.7 | 182.7 | -5.35 (-2.84%) | 67,474 |
| 5 Jan 2023 | INR | 186.55 | 188.7 | 181.2 | 188.05 | 188.05 | +1.45 (+0.78%) | 219,202 |
| 4 Jan 2023 | INR | 190.2 | 192.4 | 184.7 | 186.6 | 186.6 | -3.6 (-1.89%) | 227,465 |
| 3 Jan 2023 | INR | 188 | 194.35 | 187.75 | 190.2 | 190.2 | +2.5 (+1.33%) | 213,414 |
| 2 Jan 2023 | INR | 180.7 | 189.3 | 180.7 | 187.7 | 187.7 | +7 (+3.87%) | 218,524 |
| 30 Dec 2022 | INR | 183 | 184 | 180.05 | 180.7 | 180.7 | -0.9 (-0.50%) | 112,320 |
| 29 Dec 2022 | INR | 178.7 | 183.1 | 178.7 | 181.6 | 181.6 | +1.45 (+0.80%) | 85,196 |
| 28 Dec 2022 | INR | 178.55 | 182.7 | 175.25 | 180.15 | 180.15 | -0.75 (-0.41%) | 213,977 |
| 27 Dec 2022 | INR | 184.2 | 185.4 | 179 | 180.9 | 180.9 | -1.1 (-0.60%) | 95,755 |
| 26 Dec 2022 | INR | 168.2 | 183.4 | 168.1 | 182 | 182 | +11.2 (+6.56%) | 147,877 |
| 23 Dec 2022 | INR | 179.05 | 181.35 | 169.75 | 170.8 | 170.8 | -12.55 (-6.84%) | 264,639 |
| 22 Dec 2022 | INR | 183.7 | 185.1 | 178.45 | 183.35 | 183.35 | -0.35 (-0.19%) | 581,125 |
| 21 Dec 2022 | INR | 185.6 | 190.2 | 181.25 | 183.7 | 183.7 | -1.85 (-1.00%) | 273,359 |
| 20 Dec 2022 | INR | 188.8 | 188.8 | 183.8 | 185.55 | 185.55 | -3.25 (-1.72%) | 207,221 |
| 19 Dec 2022 | INR | 186.2 | 193.95 | 184.1 | 188.8 | 188.8 | +2.65 (+1.42%) | 249,767 |
| 16 Dec 2022 | INR | 185.45 | 188.85 | 181.15 | 186.15 | 186.15 | +0.7 (+0.38%) | 221,648 |
| 15 Dec 2022 | INR | 185.35 | 188.95 | 184.1 | 185.45 | 185.45 | -0.45 (-0.24%) | 346,592 |
| 14 Dec 2022 | INR | 192.15 | 193.45 | 185.3 | 185.9 | 185.9 | -6.05 (-3.15%) | 281,244 |
| 13 Dec 2022 | INR | 200.75 | 201 | 191.1 | 191.95 | 191.95 | -7.45 (-3.74%) | 474,012 |
| 12 Dec 2022 | INR | 188.7 | 202.2 | 188.45 | 199.4 | 199.4 | +10.7 (+5.67%) | 1,181,981 |
