| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 192.1 | 193.45 | 188 | 188.7 | 188.7 | -2.7 (-1.41%) | 472,500 |
| 8 Dec 2022 | INR | 188.4 | 192.7 | 187.15 | 191.4 | 191.4 | +4.9 (+2.63%) | 604,874 |
| 7 Dec 2022 | INR | 185.45 | 188.75 | 184 | 186.5 | 186.5 | +1.4 (+0.76%) | 524,299 |
| 6 Dec 2022 | INR | 179 | 186.4 | 178.55 | 185.1 | 185.1 | +5 (+2.78%) | 616,881 |
| 5 Dec 2022 | INR | 178.3 | 181.7 | 177.5 | 180.1 | 180.1 | +2.15 (+1.21%) | 200,346 |
| 2 Dec 2022 | INR | 180.5 | 181.05 | 177.1 | 177.95 | 177.95 | -1.85 (-1.03%) | 297,204 |
| 1 Dec 2022 | INR | 183.85 | 184.2 | 179 | 179.8 | 179.8 | +0.35 (+0.20%) | 295,780 |
| 30 Nov 2022 | INR | 178.15 | 181.45 | 177 | 179.45 | 179.45 | +1.3 (+0.73%) | 409,920 |
| 29 Nov 2022 | INR | 184.5 | 189 | 176.55 | 178.15 | 178.15 | -5.5 (-2.99%) | 287,863 |
| 28 Nov 2022 | INR | 177 | 184.8 | 176.3 | 183.65 | 183.65 | +5.25 (+2.94%) | 685,440 |
| 25 Nov 2022 | INR | 177.5 | 183.4 | 176.95 | 178.4 | 178.4 | +2.2 (+1.25%) | 1,138,363 |
| 24 Nov 2022 | INR | 165.7 | 177.3 | 165.45 | 176.2 | 176.2 | +10.6 (+6.40%) | 913,214 |
| 23 Nov 2022 | INR | 166.55 | 170.2 | 164.9 | 165.6 | 165.6 | -2 (-1.19%) | 266,352 |
| 22 Nov 2022 | INR | 166.45 | 170.25 | 164.95 | 167.6 | 167.6 | -0.15 (-0.09%) | 323,739 |
| 21 Nov 2022 | INR | 168.4 | 172.5 | 166 | 167.75 | 167.75 | -2.05 (-1.21%) | 443,638 |
| 18 Nov 2022 | INR | 165 | 170.35 | 163.95 | 169.8 | 169.8 | +5.5 (+3.35%) | 327,031 |
| 17 Nov 2022 | INR | 164.1 | 170.2 | 163.6 | 164.3 | 164.3 | +0.3 (+0.18%) | 438,109 |
| 16 Nov 2022 | INR | 159.2 | 164.75 | 157.85 | 164 | 164 | +4.75 (+2.98%) | 388,659 |
| 15 Nov 2022 | INR | 159 | 161.85 | 156.3 | 159.25 | 159.25 | +1.15 (+0.73%) | 559,267 |
| 14 Nov 2022 | INR | 148.9 | 160 | 148.9 | 158.1 | 158.1 | +7.6 (+5.05%) | 783,904 |
| 11 Nov 2022 | INR | 153.5 | 153.85 | 146.45 | 150.5 | 150.5 | +0.3 (+0.20%) | 604,793 |
| 10 Nov 2022 | INR | 152.15 | 153.7 | 148.6 | 150.2 | 150.2 | -4.05 (-2.63%) | 337,727 |
| 9 Nov 2022 | INR | 159 | 160 | 153 | 154.25 | 154.25 | -5.05 (-3.17%) | 305,959 |
| 7 Nov 2022 | INR | 158.65 | 161.8 | 150.5 | 159.3 | 159.3 | +1.1 (+0.70%) | 570,559 |
| 4 Nov 2022 | INR | 157.5 | 164.45 | 157.1 | 158.2 | 158.2 | +1.15 (+0.73%) | 497,134 |
| 3 Nov 2022 | INR | 150 | 160 | 149 | 157.05 | 157.05 | +8.95 (+6.04%) | 2,099,992 |
| 2 Nov 2022 | INR | 137.6 | 152.6 | 137.6 | 148.1 | 148.1 | +10.7 (+7.79%) | 1,183,947 |
| 1 Nov 2022 | INR | 136.7 | 138.4 | 136.6 | 137.4 | 137.4 | +0.75 (+0.55%) | 63,839 |
| 31 Oct 2022 | INR | 136.15 | 137.05 | 135.1 | 136.65 | 136.65 | +0.9 (+0.66%) | 130,710 |
| 28 Oct 2022 | INR | 136.8 | 136.8 | 135.25 | 135.75 | 135.75 | -0.15 (-0.11%) | 82,517 |
